QUAIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 55.409 | $ 101,80 | N/A |
| 2026-05-24 | $ 55.888 | $ 173,25 | $ 0,00005542 |
| 2026-05-23 | $ 56.238 | $ 96,49 | $ 0,00005655 |
| 2026-05-22 | $ 59.109 | $ 504,76 | $ 0,00005632 |
| 2026-05-21 | $ 61.390 | $ 15,72 | $ 0,00005913 |
| 2026-05-20 | $ 60.248 | $ 70,73 | $ 0,00006141 |
| 2026-05-19 | $ 61.111 | $ 29,01 | $ 0,00005997 |
| 2026-05-18 | $ 61.184 | $ 47,02 | $ 0,00006083 |
| 2026-05-17 | $ 62.022 | $ 153,59 | $ 0,00006120 |
| 2026-05-16 | $ 64.895 | $ 75,01 | $ 0,00006204 |
| 2026-05-15 | $ 67.062 | $ 1.534,57 | $ 0,00006492 |
| 2026-05-14 | $ 75.977 | $ 45,37 | $ 0,00006743 |
| 2026-05-13 | $ 78.918 | $ 28,54 | $ 0,00007599 |
| 2026-05-12 | $ 81.472 | $ 11,42 | $ 0,00007894 |
| 2026-05-11 | $ 80.519 | $ 28,46 | $ 0,00008150 |
| 2026-05-10 | $ 78.049 | $ 1,95 | $ 0,00008090 |
| 2026-05-09 | $ 76.551 | $ 2,89 | $ 0,00007805 |
| 2026-05-08 | $ 73.914 | $ 643,97 | $ 0,00007693 |
| 2026-05-07 | $ 73.277 | $ 643,91 | $ 0,00007394 |
| 2026-05-06 | $ 72.189 | $ 482,74 | $ 0,00007304 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
