Quant Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 1.045.724.616 | $ 18.205.535 | N/A |
| 2026-03-22 | $ 1.123.275.799 | $ 10.638.641 | $ 71,87 |
| 2026-03-21 | $ 1.160.522.068 | $ 26.921.004 | $ 77,22 |
| 2026-03-20 | $ 1.079.964.551 | $ 37.970.549 | $ 79,75 |
| 2026-03-19 | $ 1.068.780.362 | $ 18.386.649 | $ 74,24 |
| 2026-03-18 | $ 1.025.708.439 | $ 13.689.066 | $ 73,58 |
| 2026-03-17 | $ 1.001.448.851 | $ 16.603.913 | $ 70,52 |
| 2026-03-16 | $ 974.600.753 | $ 10.493.281 | $ 68,84 |
| 2026-03-15 | $ 975.954.208 | $ 11.250.130 | $ 67,03 |
| 2026-03-14 | $ 943.624.269 | $ 13.206.901 | $ 67,09 |
| 2026-03-13 | $ 936.142.382 | $ 11.014.859 | $ 64,91 |
| 2026-03-12 | $ 907.224.858 | $ 8.990.955 | $ 64,34 |
| 2026-03-11 | $ 916.585.719 | $ 10.617.814 | $ 62,37 |
| 2026-03-10 | $ 925.228.673 | $ 12.178.892 | $ 63,03 |
| 2026-03-09 | $ 910.861.189 | $ 7.858.132 | $ 63,59 |
| 2026-03-08 | $ 937.997.636 | $ 7.963.008 | $ 62,55 |
| 2026-03-07 | $ 948.735.153 | $ 10.581.659 | $ 64,49 |
| 2026-03-06 | $ 957.600.147 | $ 13.283.387 | $ 65,24 |
| 2026-03-05 | $ 949.002.711 | $ 13.975.494 | $ 65,87 |
| 2026-03-04 | $ 912.001.248 | $ 11.568.825 | $ 65,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
