Quant Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.050.945.474 | $ 10.084.945 | N/A |
| 2026-05-07 | $ 1.025.642.465 | $ 11.635.135 | $ 72,25 |
| 2026-05-06 | $ 1.000.686.144 | $ 10.953.169 | $ 70,52 |
| 2026-05-05 | $ 979.153.757 | $ 9.995.321 | $ 68,80 |
| 2026-05-04 | $ 992.320.793 | $ 6.350.212 | $ 67,32 |
| 2026-05-03 | $ 1.001.519.967 | $ 6.449.675 | $ 68,25 |
| 2026-05-02 | $ 1.000.112.006 | $ 6.932.787 | $ 68,77 |
| 2026-05-01 | $ 1.002.119.465 | $ 6.670.529 | $ 68,76 |
| 2026-04-30 | $ 1.010.844.826 | $ 8.036.583 | $ 68,93 |
| 2026-04-29 | $ 1.005.079.863 | $ 7.459.306 | $ 69,50 |
| 2026-04-28 | $ 1.013.291.067 | $ 8.272.037 | $ 69,19 |
| 2026-04-27 | $ 1.032.123.465 | $ 7.120.604 | $ 69,70 |
| 2026-04-26 | $ 1.023.170.431 | $ 7.283.940 | $ 70,94 |
| 2026-04-25 | $ 1.042.569.927 | $ 7.635.059 | $ 70,35 |
| 2026-04-24 | $ 1.025.437.280 | $ 13.749.274 | $ 71,68 |
| 2026-04-23 | $ 1.068.082.219 | $ 8.359.498 | $ 70,50 |
| 2026-04-22 | $ 1.069.960.111 | $ 9.050.923 | $ 73,38 |
| 2026-04-21 | $ 1.077.771.549 | $ 8.963.150 | $ 73,56 |
| 2026-04-20 | $ 1.060.544.008 | $ 10.833.385 | $ 74,11 |
| 2026-04-19 | $ 1.079.188.719 | $ 10.009.588 | $ 72,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
