Quantinuum (bStocks Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 797.213 | $ 1.700.416 | N/A |
| 2026-11-06 | $ 743.846 | $ 1.435.393 | $ 37,06 |
| 2026-11-05 | $ 801.891 | $ 1.297.642 | $ 29,79 |
| 2026-11-04 | $ 775.270 | $ 1.199.325 | $ 33,00 |
| 2026-11-03 | $ 705.702 | $ 1.133.341 | $ 32,88 |
| 2026-11-02 | $ 732.840 | $ 1.163.429 | $ 31,35 |
| 2026-11-01 | $ 727.664 | $ 1.098.516 | $ 34,16 |
| 2026-10-31 | $ 728.368 | $ 1.204.519 | $ 33,92 |
| 2026-10-30 | $ 777.517 | $ 1.083.985 | $ 33,95 |
| 2026-10-29 | $ 922.144 | $ 1.235.558 | $ 36,24 |
| 2026-10-28 | $ 843.212 | $ 1.297.319 | $ 37,70 |
| 2026-10-27 | $ 921.151 | $ 1.619.507 | $ 40,17 |
| 2026-10-26 | $ 771.227 | $ 1.030.125 | $ 37,52 |
| 2026-10-25 | $ 762.841 | $ 1.092.539 | $ 36,50 |
| 2026-10-24 | $ 802.805 | $ 1.165.906 | $ 36,41 |
| 2026-10-23 | $ 778.665 | $ 1.237.360 | $ 36,60 |
| 2026-10-22 | $ 816.015 | $ 1.283.976 | $ 35,68 |
| 2026-10-21 | $ 768.589 | $ 1.195.925 | $ 38,28 |
| 2026-10-20 | $ 740.028 | $ 1.333.871 | $ 35,91 |
| 2026-10-19 | $ 689.220 | $ 1.034.222 | $ 35,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
