Quantix Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 61.065.835 | $ 1.342.278 | N/A |
| 2026-05-19 | $ 61.021.403 | $ 537.175 | $ 61,02 |
| 2026-05-18 | $ 60.552.739 | $ 1.213.780 | $ 61,02 |
| 2026-05-17 | $ 60.388.646 | $ 1.725.274 | $ 60,62 |
| 2026-05-16 | $ 60.812.427 | $ 709.928 | $ 60,39 |
| 2026-05-15 | $ 60.564.971 | $ 2.231.243 | $ 60,81 |
| 2026-05-14 | $ 60.591.387 | $ 1.825.704 | $ 60,57 |
| 2026-05-13 | $ 60.652.510 | $ 1.793.674 | $ 60,61 |
| 2026-05-12 | $ 60.998.002 | $ 1.445.013 | $ 60,64 |
| 2026-05-11 | $ 61.143.819 | $ 1.829.800 | $ 61,00 |
| 2026-05-10 | $ 60.730.204 | $ 2.288.306 | $ 61,15 |
| 2026-05-09 | $ 61.006.855 | $ 1.870.401 | $ 60,75 |
| 2026-05-08 | $ 61.078.522 | $ 1.429.578 | $ 61,01 |
| 2026-05-07 | $ 60.766.133 | $ 1.171.144 | $ 61,08 |
| 2026-05-06 | $ 60.476.470 | $ 592.649 | $ 60,80 |
| 2026-05-05 | $ 59.901.125 | $ 825.764 | $ 60,49 |
| 2026-05-04 | $ 55.771.015 | $ 325.562 | $ 59,89 |
| 2026-05-03 | $ 56.144.651 | $ 306.112 | $ 55,79 |
| 2026-05-02 | $ 55.862.070 | $ 283.830 | $ 56,13 |
| 2026-05-01 | $ 55.261.863 | $ 465.241 | $ 55,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
