Quantoz EURQ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 5.591.335 | $ 8.388.183 | N/A |
| 2026-05-02 | $ 5.592.961 | $ 14.391.762 | $ 1,17 |
| 2026-05-01 | $ 5.595.431 | $ 11.613.493 | $ 1,17 |
| 2026-04-30 | $ 5.575.158 | $ 14.739.968 | $ 1,17 |
| 2026-04-29 | $ 5.589.954 | $ 12.727.018 | $ 1,17 |
| 2026-04-28 | $ 5.587.865 | $ 20.181.022 | $ 1,17 |
| 2026-04-27 | $ 5.584.124 | $ 14.240.724 | $ 1,17 |
| 2026-04-26 | $ 5.589.021 | $ 8.901.688 | $ 1,17 |
| 2026-04-25 | $ 5.587.161 | $ 20.744.600 | $ 1,17 |
| 2026-04-24 | $ 5.576.697 | $ 13.542.667 | $ 1,17 |
| 2026-04-23 | $ 5.582.494 | $ 15.894.452 | $ 1,17 |
| 2026-04-22 | $ 5.604.241 | $ 14.959.430 | $ 1,17 |
| 2026-04-21 | $ 5.621.734 | $ 18.106.388 | $ 1,17 |
| 2026-04-20 | $ 5.598.844 | $ 15.835.507 | $ 1,18 |
| 2026-04-19 | $ 5.608.167 | $ 10.241.501 | $ 1,17 |
| 2026-04-18 | $ 5.611.532 | $ 15.384.435 | $ 1,18 |
| 2026-04-17 | $ 5.614.926 | $ 14.220.024 | $ 1,18 |
| 2026-04-16 | $ 5.625.765 | $ 11.709.340 | $ 1,18 |
| 2026-04-15 | $ 5.622.680 | $ 15.276.766 | $ 1,18 |
| 2026-04-14 | $ 5.610.494 | $ 18.173.851 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
