Quantoz EURQ Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 5.225.127 | $ 102.657 | N/A |
| 2026-11-02 | $ 5.088.784 | $ 32.179 | $ 1,10 |
| 2026-11-01 | $ 5.147.704 | $ 40.997 | $ 1,073 |
| 2026-10-31 | $ 5.131.000 | $ 35.755 | $ 1,085 |
| 2026-10-30 | $ 4.130.149 | $ 110.612 | $ 1,081 |
| 2026-10-29 | $ 4.180.222 | $ 98.533 | $ 1,10 |
| 2026-10-28 | $ 4.038.259 | $ 14.323,32 | $ 1,12 |
| 2026-10-27 | $ 4.104.433 | $ 33.646 | $ 1,078 |
| 2026-10-26 | $ 5.016.035 | $ 6.510,84 | $ 1,096 |
| 2026-10-25 | $ 5.047.405 | $ 39.062 | $ 1,080 |
| 2026-10-24 | $ 5.177.210 | $ 104.754 | $ 1,087 |
| 2026-10-23 | $ 5.139.413 | $ 59.835 | $ 1,11 |
| 2026-10-22 | $ 5.119.250 | $ 47.529 | $ 1,11 |
| 2026-10-21 | $ 5.074.047 | $ 63.184 | $ 1,10 |
| 2026-10-20 | $ 5.092.475 | $ 59.120 | $ 1,092 |
| 2026-10-19 | $ 5.089.702 | $ 64.407 | $ 1,096 |
| 2026-10-18 | $ 5.092.900 | $ 110.910 | $ 1,096 |
| 2026-10-17 | $ 5.156.029 | $ 111.296 | $ 1,096 |
| 2026-10-16 | $ 5.046.939 | $ 87.548 | $ 1,11 |
| 2026-10-15 | $ 5.034.733 | $ 42.535 | $ 1,086 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
