Quantoz USDQ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 5.776.361 | $ 28.258.506 | N/A |
| 2026-06-15 | $ 5.784.323 | $ 20.061.411 | $ 0,993228 |
| 2026-06-14 | $ 5.777.897 | $ 14.153.028 | $ 0,996053 |
| 2026-06-13 | $ 5.778.065 | $ 20.079.902 | $ 0,993951 |
| 2026-06-12 | $ 5.774.696 | $ 22.914.577 | $ 0,993790 |
| 2026-06-11 | $ 5.772.167 | $ 18.582.816 | $ 0,993370 |
| 2026-06-10 | $ 5.782.129 | $ 36.309.696 | $ 0,993004 |
| 2026-06-09 | $ 5.775.467 | $ 21.387.045 | $ 0,994644 |
| 2026-06-08 | $ 5.775.440 | $ 21.666.250 | $ 0,993672 |
| 2026-06-07 | $ 5.783.070 | $ 14.017.563 | $ 0,993374 |
| 2026-06-06 | $ 5.778.481 | $ 25.387.857 | $ 0,994395 |
| 2026-06-05 | $ 5.788.216 | $ 28.182.802 | $ 0,993895 |
| 2026-06-04 | $ 5.801.008 | $ 21.969.821 | $ 0,995782 |
| 2026-06-03 | $ 5.780.051 | $ 25.055.413 | $ 0,997240 |
| 2026-06-02 | $ 5.749.184 | $ 28.927.285 | $ 0,994248 |
| 2026-06-01 | $ 5.762.669 | $ 16.494.658 | $ 0,988889 |
| 2026-05-31 | $ 5.763.515 | $ 12.996.930 | $ 0,985081 |
| 2026-05-30 | $ 5.736.729 | $ 16.994.944 | $ 0,991259 |
| 2026-05-29 | $ 5.804.336 | $ 19.929.888 | $ 0,986763 |
| 2026-05-28 | $ 5.798.834 | $ 3.884.555 | $ 0,998673 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
