Quantoz USDQ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 6.012.328 | $ 24.608.926 | N/A |
| 2026-04-28 | $ 6.010.863 | $ 43.277.724 | $ 1,000 |
| 2026-04-27 | $ 6.012.720 | $ 35.568.740 | $ 0,999803 |
| 2026-04-26 | $ 6.008.227 | $ 20.965.619 | $ 0,999565 |
| 2026-04-25 | $ 6.009.426 | $ 48.064.392 | $ 0,999566 |
| 2026-04-24 | $ 6.009.556 | $ 24.489.911 | $ 0,999643 |
| 2026-04-23 | $ 6.008.028 | $ 31.492.804 | $ 0,999788 |
| 2026-04-22 | $ 6.011.359 | $ 29.353.262 | $ 0,999417 |
| 2026-04-21 | $ 6.008.081 | $ 36.139.445 | $ 1,000 |
| 2026-04-20 | $ 6.010.652 | $ 31.462.019 | $ 0,999449 |
| 2026-04-19 | $ 6.008.485 | $ 17.195.587 | $ 0,999676 |
| 2026-04-18 | $ 6.010.882 | $ 30.543.683 | $ 0,999303 |
| 2026-04-17 | $ 6.007.987 | $ 29.981.131 | $ 0,999407 |
| 2026-04-16 | $ 6.011.111 | $ 22.917.250 | $ 0,999706 |
| 2026-04-15 | $ 6.010.490 | $ 39.009.844 | $ 0,999958 |
| 2026-04-14 | $ 6.009.786 | $ 41.047.948 | $ 0,999667 |
| 2026-04-13 | $ 6.013.566 | $ 36.071.903 | $ 0,999981 |
| 2026-04-12 | $ 6.009.653 | $ 25.993.654 | $ 1,000 |
| 2026-04-11 | $ 6.012.999 | $ 34.115.702 | $ 0,999669 |
| 2026-04-10 | $ 6.013.524 | $ 28.774.180 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
