Quantum Compute Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 5.625.501 | $ 135.990 | N/A |
| 2026-03-22 | $ 5.754.805 | $ 282.581 | $ 1,47 |
| 2026-03-21 | $ 5.365.837 | $ 21.368 | $ 1,51 |
| 2026-03-20 | $ 5.555.230 | $ 20.988 | $ 1,42 |
| 2026-03-19 | $ 5.401.628 | $ 37.506 | $ 1,47 |
| 2026-03-18 | $ 5.592.180 | $ 54.303 | $ 1,44 |
| 2026-03-17 | $ 5.782.765 | $ 534.461 | $ 1,49 |
| 2026-03-16 | $ 5.941.219 | $ 111.528 | $ 1,53 |
| 2026-03-15 | $ 5.326.557 | $ 443.208 | $ 1,58 |
| 2026-03-14 | $ 4.970.699 | $ 257.805 | $ 1,42 |
| 2026-03-13 | $ 4.677.030 | $ 74.760 | $ 1,33 |
| 2026-03-12 | $ 4.401.244 | $ 33.025 | $ 1,25 |
| 2026-03-11 | $ 4.356.485 | $ 406.828 | $ 1,18 |
| 2026-03-10 | $ 4.264.105 | $ 44.622 | $ 1,17 |
| 2026-03-09 | $ 4.028.372 | $ 175.507 | $ 1,15 |
| 2026-03-08 | $ 4.068.106 | $ 13.491,64 | $ 1,095 |
| 2026-03-07 | $ 4.113.587 | $ 79.956 | $ 1,10 |
| 2026-03-06 | $ 4.321.189 | $ 27.297 | $ 1,12 |
| 2026-03-05 | $ 4.368.038 | $ 57.664 | $ 1,18 |
| 2026-03-04 | $ 4.322.490 | $ 438.744 | $ 1,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
