Quantum Compute Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 6.469.807 | $ 124.830 | N/A |
| 2026-05-07 | $ 6.779.972 | $ 101.326 | $ 1,57 |
| 2026-05-06 | $ 6.478.710 | $ 745.980 | $ 1,64 |
| 2026-05-05 | $ 6.160.530 | $ 189.164 | $ 1,57 |
| 2026-05-04 | $ 6.418.441 | $ 180.631 | $ 1,50 |
| 2026-05-03 | $ 6.235.656 | $ 131.323 | $ 1,56 |
| 2026-05-02 | $ 5.927.546 | $ 129.770 | $ 1,52 |
| 2026-05-01 | $ 5.695.482 | $ 59.636 | $ 1,45 |
| 2026-04-30 | $ 5.905.222 | $ 105.143 | $ 1,40 |
| 2026-04-29 | $ 6.005.953 | $ 210.041 | $ 1,45 |
| 2026-04-28 | $ 5.491.075 | $ 488.821 | $ 1,48 |
| 2026-04-27 | $ 6.216.245 | $ 1.199.441 | $ 1,35 |
| 2026-04-26 | $ 5.577.598 | $ 157.466 | $ 1,53 |
| 2026-04-25 | $ 5.381.154 | $ 133.022 | $ 1,38 |
| 2026-04-24 | $ 5.409.734 | $ 197.459 | $ 1,33 |
| 2026-04-23 | $ 5.285.975 | $ 44.295 | $ 1,35 |
| 2026-04-22 | $ 5.253.647 | $ 122.214 | $ 1,31 |
| 2026-04-21 | $ 5.116.414 | $ 629.901 | $ 1,31 |
| 2026-04-20 | $ 4.936.349 | $ 37.285 | $ 1,28 |
| 2026-04-19 | $ 5.045.589 | $ 30.285 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
