Quantum Computing (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 116.395 | $ 2.997,51 | N/A |
| 2026-06-23 | $ 118.942 | $ 20.583 | $ 10,51 |
| 2026-06-22 | $ 118.942 | $ 20.583 | $ 10,53 |
| 2026-06-21 | $ 100.679 | $ 12.631,91 | $ 10,53 |
| 2026-06-20 | $ 100.679 | $ 12.631,91 | $ 10,74 |
| 2026-06-19 | $ 100.666 | $ 14.714,40 | $ 10,74 |
| 2026-06-18 | $ 78.659 | $ 1.108,77 | $ 10,74 |
| 2026-06-17 | $ 82.533 | $ 300,84 | $ 9,76 |
| 2026-06-16 | $ 90.795 | $ 1.834,89 | $ 10,09 |
| 2026-06-15 | $ 90.793 | $ 1.834,84 | $ 11,09 |
| 2026-06-14 | $ 81.286 | $ 80,86 | $ 11,09 |
| 2026-06-13 | $ 81.290 | $ 1.349,50 | $ 9,92 |
| 2026-06-12 | $ 81.025 | $ 59,43 | $ 9,92 |
| 2026-06-11 | $ 77.978 | $ 536,87 | $ 9,89 |
| 2026-06-10 | $ 77.961 | $ 2.378,04 | $ 9,51 |
| 2026-06-09 | $ 85.036 | $ 774,29 | $ 9,51 |
| 2026-06-08 | $ 81.275 | $ 49,69 | $ 10,43 |
| 2026-06-07 | $ 81.275 | $ 49,69 | $ 9,95 |
| 2026-06-06 | $ 81.287 | $ 3.344,86 | $ 9,95 |
| 2026-06-05 | $ 94.118 | $ 5.870,29 | $ 9,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
