Quantum Computing (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 7.095,99 | $ 531,94 | N/A |
| 2026-05-08 | $ 6.672,49 | $ 502,96 | $ 9,61 |
| 2026-05-07 | $ 7.070,28 | $ 22.094 | $ 9,64 |
| 2026-05-06 | $ 24.589 | $ 298,90 | $ 10,45 |
| 2026-05-05 | $ 24.460 | $ 56.024 | $ 9,55 |
| 2026-05-04 | $ 6.443,17 | $ 101,42 | $ 9,50 |
| 2026-05-03 | $ 6.443,17 | $ 101,42 | $ 9,21 |
| 2026-05-02 | $ 6.443,12 | $ 38.273 | $ 9,21 |
| 2026-05-01 | $ 6.219,86 | $ 745,68 | $ 9,21 |
| 2026-04-30 | $ 5.013,15 | $ 3.360,79 | $ 9,04 |
| 2026-04-29 | $ 8.614,35 | $ 78,24 | $ 8,28 |
| 2026-04-28 | $ 9.131,83 | $ 232,51 | $ 8,58 |
| 2026-04-27 | $ 9.131,83 | $ 232,51 | $ 9,11 |
| 2026-04-26 | $ 8.789,34 | $ 19,96 | $ 9,11 |
| 2026-04-25 | $ 8.789,58 | $ 582,84 | $ 8,94 |
| 2026-04-24 | $ 8.598,31 | $ 45,42 | $ 8,94 |
| 2026-04-23 | $ 9.394,72 | $ 1.042,94 | $ 9,08 |
| 2026-04-22 | $ 7.998,46 | $ 426,70 | $ 9,87 |
| 2026-04-21 | $ 8.425,17 | $ 192,13 | $ 9,41 |
| 2026-04-20 | $ 8.425,17 | $ 192,14 | $ 9,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
