Quantum Fusion Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 416,87 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 303,39 | $ 0,01752353 |
| 2026-06-09 | $ 0,000000000000000000 | $ 596,12 | $ 0,01807961 |
| 2026-06-08 | $ 0,000000000000000000 | $ 807,41 | $ 0,01857849 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.634,94 | $ 0,01794357 |
| 2026-06-06 | $ 0,000000000000000000 | $ 231,76 | $ 0,01632443 |
| 2026-06-05 | $ 0,000000000000000000 | $ 671,01 | $ 0,02263570 |
| 2026-06-04 | $ 0,000000000000000000 | $ 830,79 | $ 0,02540042 |
| 2026-06-03 | $ 0,000000000000000000 | $ 816,69 | $ 0,02694828 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.976,20 | $ 0,02791441 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5.124,45 | $ 0,02974002 |
| 2026-05-31 | $ 0,000000000000000000 | $ 10.723,47 | $ 0,02863941 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.497,98 | $ 0,02982682 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4.069,26 | $ 0,02188731 |
| 2026-05-28 | $ 0,000000000000000000 | $ 943,51 | $ 0,02093001 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2.474,63 | $ 0,01796675 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.168,30 | $ 0,01809625 |
| 2026-05-25 | $ 0,000000000000000000 | $ 679,42 | $ 0,02068237 |
| 2026-05-24 | $ 0,000000000000000000 | $ 721,92 | $ 0,02143570 |
| 2026-05-23 | $ 0,000000000000000000 | $ 12.502,77 | $ 0,02220364 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
