Quantum Innovate Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 7.458.383 | $ 721.963 | N/A |
| 2026-06-05 | $ 8.119.845 | $ 696.848 | $ 1,69 |
| 2026-06-04 | $ 9.608.764 | $ 706.578 | $ 1,84 |
| 2026-06-03 | $ 9.403.714 | $ 845.396 | $ 2,19 |
| 2026-06-02 | $ 9.697.127 | $ 251.728 | $ 2,14 |
| 2026-06-01 | $ 9.462.014 | $ 99.503 | $ 2,21 |
| 2026-05-31 | $ 9.604.642 | $ 240.613 | $ 2,16 |
| 2026-05-30 | $ 9.413.699 | $ 258.168 | $ 2,20 |
| 2026-05-29 | $ 9.840.937 | $ 451.569 | $ 2,16 |
| 2026-05-28 | $ 10.343.270 | $ 259.936 | $ 2,26 |
| 2026-05-27 | $ 10.762.175 | $ 789.472 | $ 2,38 |
| 2026-05-26 | $ 11.138.391 | $ 157.159 | $ 2,48 |
| 2026-05-25 | $ 10.801.085 | $ 171.590 | $ 2,57 |
| 2026-05-24 | $ 11.097.494 | $ 390.049 | $ 2,50 |
| 2026-05-23 | $ 10.538.122 | $ 1.026.091 | $ 2,57 |
| 2026-05-22 | $ 10.464.370 | $ 709.818 | $ 2,45 |
| 2026-05-21 | $ 10.714.042 | $ 1.141.167 | $ 2,44 |
| 2026-05-20 | $ 10.815.445 | $ 588.059 | $ 2,48 |
| 2026-05-19 | $ 10.677.547 | $ 895.520 | $ 2,53 |
| 2026-05-18 | $ 10.213.137 | $ 339.677 | $ 2,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
