Quantum Innovate Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 6.434.120 | $ 1.759.068 | N/A |
| 2026-10-23 | $ 5.364.128 | $ 16.113,75 | $ 1,17 |
| 2026-10-22 | $ 5.642.841 | $ 8.187,42 | $ 0,973464 |
| 2026-10-21 | $ 5.671.620 | $ 1.949,64 | $ 1,025 |
| 2026-10-20 | $ 5.518.896 | $ 73.418 | $ 1,032 |
| 2026-10-19 | $ 5.603.495 | $ 10.977,21 | $ 1,006 |
| 2026-10-18 | $ 5.585.882 | $ 1.816,56 | $ 1,023 |
| 2026-10-17 | $ 5.724.884 | $ 21.336 | $ 1,021 |
| 2026-10-16 | $ 5.809.327 | $ 28.711 | $ 1,048 |
| 2026-10-15 | $ 5.677.228 | $ 55.266 | $ 1,065 |
| 2026-10-14 | $ 6.023.835 | $ 156.690 | $ 1,042 |
| 2026-10-13 | $ 6.083.032 | $ 254.733 | $ 1,10 |
| 2026-10-12 | $ 6.307.895 | $ 12.765,14 | $ 1,11 |
| 2026-10-11 | $ 6.096.697 | $ 29.628 | $ 1,16 |
| 2026-10-10 | $ 5.957.945 | $ 152.356 | $ 1,12 |
| 2026-10-09 | $ 5.774.807 | $ 6.962,18 | $ 1,096 |
| 2026-10-08 | $ 6.223.941 | $ 7.553,75 | $ 1,063 |
| 2026-10-07 | $ 6.570.019 | $ 8.605,77 | $ 1,15 |
| 2026-10-06 | $ 6.567.539 | $ 43.909 | $ 1,21 |
| 2026-10-05 | $ 6.526.339 | $ 23.204 | $ 1,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
