Quantum Resistant Ledger Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 73.650.364 | $ 31.128 | N/A |
| 2026-07-15 | $ 76.353.950 | $ 55.272 | $ 0,973990 |
| 2026-07-14 | $ 71.581.092 | $ 67.512 | $ 0,913106 |
| 2026-07-13 | $ 62.677.318 | $ 8.335,61 | $ 0,799527 |
| 2026-07-12 | $ 69.385.225 | $ 34.304 | $ 0,885095 |
| 2026-07-11 | $ 66.150.178 | $ 14.565,02 | $ 0,843828 |
| 2026-07-10 | $ 65.100.439 | $ 32.385 | $ 0,830437 |
| 2026-07-09 | $ 61.015.909 | $ 34.644 | $ 0,778334 |
| 2026-07-08 | $ 61.413.179 | $ 85.940 | $ 0,783402 |
| 2026-07-07 | $ 69.789.704 | $ 12.479,97 | $ 0,890255 |
| 2026-07-06 | $ 68.857.845 | $ 38.967 | $ 0,878368 |
| 2026-07-05 | $ 65.852.910 | $ 57.056 | $ 0,840036 |
| 2026-07-04 | $ 71.391.188 | $ 31.344 | $ 0,910684 |
| 2026-07-03 | $ 68.103.308 | $ 32.957 | $ 0,868743 |
| 2026-07-02 | $ 70.464.967 | $ 39.218 | $ 0,898869 |
| 2026-07-01 | $ 69.850.259 | $ 31.224 | $ 0,891027 |
| 2026-06-30 | $ 66.545.302 | $ 115.089 | $ 0,848868 |
| 2026-06-29 | $ 70.386.544 | $ 34.700 | $ 0,897868 |
| 2026-06-28 | $ 69.420.604 | $ 74.467 | $ 0,885546 |
| 2026-06-27 | $ 72.061.273 | $ 42.011 | $ 0,919231 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
