Quantum TSE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 240.558 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 153.164 | $ 0,02537803 |
| 2026-09-19 | $ 0,000000000000000000 | $ 117.255 | $ 0,02538929 |
| 2026-09-18 | $ 0,000000000000000000 | $ 136.060 | $ 0,02537320 |
| 2026-09-17 | $ 0,000000000000000000 | $ 185.335 | $ 0,02535846 |
| 2026-09-16 | $ 0,000000000000000000 | $ 350.703 | $ 0,02537111 |
| 2026-09-15 | $ 0,000000000000000000 | $ 360.422 | $ 0,02538107 |
| 2026-09-14 | $ 0,000000000000000000 | $ 368.048 | $ 0,02524515 |
| 2026-09-13 | $ 0,000000000000000000 | $ 368.301 | $ 0,02526980 |
| 2026-09-12 | $ 0,000000000000000000 | $ 371.095 | $ 0,02528247 |
| 2026-09-11 | $ 0,000000000000000000 | $ 379.919 | $ 0,02529285 |
| 2026-09-10 | $ 0,000000000000000000 | $ 373.251 | $ 0,02525973 |
| 2026-09-09 | $ 0,000000000000000000 | $ 129.222 | $ 0,02525256 |
| 2026-09-08 | $ 0,000000000000000000 | $ 162.395 | $ 0,02527355 |
| 2026-09-07 | $ 0,000000000000000000 | $ 196.994 | $ 0,02527081 |
| 2026-09-06 | $ 0,000000000000000000 | $ 230.113 | $ 0,02527519 |
| 2026-09-05 | $ 0,000000000000000000 | $ 141.275 | $ 0,02527674 |
| 2026-09-04 | $ 0,000000000000000000 | $ 108.410 | $ 0,02528268 |
| 2026-09-03 | $ 0,000000000000000000 | $ 132.452 | $ 0,02527892 |
| 2026-09-02 | $ 0,000000000000000000 | $ 232.716 | $ 0,02526911 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
