QuantumCoin [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 28,29 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 401,31 | $ 0,000000784550 |
| 2026-09-05 | $ 0,000000000000000000 | $ 161,16 | $ 0,000000774385 |
| 2026-09-04 | $ 0,000000000000000000 | $ 63,32 | $ 0,000000764649 |
| 2026-09-03 | $ 0,000000000000000000 | $ 6,44 | $ 0,000000781045 |
| 2026-09-02 | $ 0,000000000000000000 | $ 9,87 | $ 0,000000759972 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4,87 | $ 0,000000751766 |
| 2026-08-31 | $ 0,000000000000000000 | $ 56,80 | $ 0,000000768482 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.271,72 | $ 0,000000751607 |
| 2026-08-29 | $ 0,000000000000000000 | $ 7.096,65 | $ 0,000000804605 |
| 2026-08-28 | $ 0,000000000000000000 | $ 220,85 | $ 0,000000762852 |
| 2026-08-27 | $ 0,000000000000000000 | $ 827,58 | $ 0,000000780050 |
| 2026-08-26 | $ 0,000000000000000000 | $ 918,30 | $ 0,000000772511 |
| 2026-08-25 | $ 0,000000000000000000 | $ 927,99 | $ 0,000000793717 |
| 2026-08-24 | $ 0,000000000000000000 | $ 47,50 | $ 0,000000775612 |
| 2026-08-23 | $ 0,000000000000000000 | $ 140,85 | $ 0,000000747160 |
| 2026-08-22 | $ 0,000000000000000000 | $ 451,11 | $ 0,000000734171 |
| 2026-08-21 | $ 0,000000000000000000 | $ 579,43 | $ 0,000000765932 |
| 2026-08-20 | $ 0,000000000000000000 | $ 35,98 | $ 0,000000715734 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10,95 | $ 0,000000687735 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
