QuantumCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 2.315.781 | $ 300,96 | N/A |
| 2026-05-07 | $ 2.316.369 | $ 355,93 | $ 0,000000126833 |
| 2026-05-06 | $ 2.323.011 | $ 60,99 | $ 0,000000126866 |
| 2026-05-05 | $ 2.329.741 | $ 45,99 | $ 0,000000127341 |
| 2026-05-04 | $ 2.323.552 | $ 132,97 | $ 0,000000127713 |
| 2026-05-03 | $ 2.326.267 | $ 45,99 | $ 0,000000127573 |
| 2026-05-02 | $ 2.333.425 | $ 901,80 | $ 0,000000127720 |
| 2026-05-01 | $ 2.354.483 | $ 1.232,35 | $ 0,000000128112 |
| 2026-04-30 | $ 2.417.402 | $ 91,96 | $ 0,000000129272 |
| 2026-04-29 | $ 2.420.541 | $ 43,99 | $ 0,000000132726 |
| 2026-04-28 | $ 2.421.966 | $ 1.812,74 | $ 0,000000132897 |
| 2026-04-27 | $ 2.363.586 | $ 1.228,18 | $ 0,000000133011 |
| 2026-04-26 | $ 2.359.331 | $ 306,06 | $ 0,000000129899 |
| 2026-04-25 | $ 2.358.358 | $ 1.195,17 | $ 0,000000129665 |
| 2026-04-24 | $ 2.434.784 | $ 47,01 | $ 0,000000129658 |
| 2026-04-23 | $ 2.433.276 | $ 1.072,17 | $ 0,000000133874 |
| 2026-04-22 | $ 2.431.506 | $ 42,01 | $ 0,000000134011 |
| 2026-04-21 | $ 2.459.741 | $ 1.393,19 | $ 0,000000133913 |
| 2026-04-20 | $ 2.484.474 | $ 50,01 | $ 0,000000135469 |
| 2026-04-19 | $ 2.486.136 | $ 42,01 | $ 0,000000136831 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
