QuantumCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 1.367.940 | $ 95,45 | N/A |
| 2026-08-08 | $ 1.364.813 | $ 7.698,76 | $ 0,000000072971 |
| 2026-08-07 | $ 1.363.720 | $ 2.232,09 | $ 0,000000072832 |
| 2026-08-06 | $ 1.654.331 | $ 673,20 | $ 0,000000072796 |
| 2026-08-05 | $ 1.671.410 | $ 140,07 | $ 0,000000088325 |
| 2026-08-04 | $ 1.666.137 | $ 7,14 | $ 0,000000089260 |
| 2026-08-03 | $ 1.668.915 | $ 112,22 | $ 0,000000089004 |
| 2026-08-02 | $ 1.668.623 | $ 34,47 | $ 0,000000089181 |
| 2026-08-01 | $ 1.664.535 | $ 296,80 | $ 0,000000089191 |
| 2026-07-31 | $ 1.668.106 | $ 68,08 | $ 0,000000088997 |
| 2026-07-30 | $ 1.663.464 | $ 91,06 | $ 0,000000089228 |
| 2026-07-29 | $ 1.659.924 | $ 1.080,14 | $ 0,000000088991 |
| 2026-07-28 | $ 1.647.443 | $ 1.213,55 | $ 0,000000088825 |
| 2026-07-27 | $ 1.673.044 | $ 19,07 | $ 0,000000088189 |
| 2026-07-26 | $ 1.672.492 | $ 819,09 | $ 0,000000089587 |
| 2026-07-25 | $ 1.664.343 | $ 816,49 | $ 0,000000089582 |
| 2026-07-24 | $ 1.665.732 | $ 141,98 | $ 0,000000089168 |
| 2026-07-23 | $ 1.668.921 | $ 688,11 | $ 0,000000089283 |
| 2026-07-22 | $ 2.225.633 | $ 4.744,53 | $ 0,000000089477 |
| 2026-07-21 | $ 2.292.178 | $ 4,00 | $ 0,000000119361 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
