QuantumCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 2.293.495 | $ 313,51 | N/A |
| 2026-06-24 | $ 2.298.666 | $ 143,81 | $ 0,000000124447 |
| 2026-06-23 | $ 2.301.962 | $ 21,97 | $ 0,000000124728 |
| 2026-06-22 | $ 2.308.779 | $ 236,71 | $ 0,000000124913 |
| 2026-06-21 | $ 2.304.598 | $ 492,41 | $ 0,000000125276 |
| 2026-06-20 | $ 2.305.112 | $ 32,97 | $ 0,000000125049 |
| 2026-06-19 | $ 2.304.822 | $ 172,81 | $ 0,000000125077 |
| 2026-06-18 | $ 2.302.701 | $ 446,56 | $ 0,000000125062 |
| 2026-06-17 | $ 2.307.482 | $ 4.451,20 | $ 0,000000124947 |
| 2026-06-16 | $ 2.351.367 | $ 3.329,84 | $ 0,000000125205 |
| 2026-06-15 | $ 2.333.456 | $ 409,72 | $ 0,000000127587 |
| 2026-06-14 | $ 2.340.742 | $ 26,99 | $ 0,000000126612 |
| 2026-06-13 | $ 2.340.432 | $ 38,98 | $ 0,000000127012 |
| 2026-06-12 | $ 2.337.515 | $ 559,38 | $ 0,000000126994 |
| 2026-06-11 | $ 2.324.348 | $ 72,93 | $ 0,000000126830 |
| 2026-06-10 | $ 2.324.648 | $ 54,96 | $ 0,000000126121 |
| 2026-06-09 | $ 2.323.526 | $ 18,99 | $ 0,000000126138 |
| 2026-06-08 | $ 2.321.789 | $ 46,98 | $ 0,000000126077 |
| 2026-06-07 | $ 2.318.342 | $ 217,91 | $ 0,000000126167 |
| 2026-06-06 | $ 2.319.540 | $ 184,96 | $ 0,000000125980 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
