Qubic Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-15	$ 106.331.086	$ 2.376.015	N/A
2026-04-14	$ 102.070.969	$ 2.343.567	$ 0,000000776536
2026-04-13	$ 100.574.884	$ 2.119.784	$ 0,000000745790
2026-04-12	$ 108.329.176	$ 2.193.304	$ 0,000000734920
2026-04-11	$ 112.332.285	$ 2.179.197	$ 0,000000791801
2026-04-10	$ 116.782.064	$ 2.328.688	$ 0,000000820813
2026-04-09	$ 116.863.757	$ 2.435.712	$ 0,000000853168
2026-04-08	$ 122.931.756	$ 2.952.945	$ 0,000000855603
2026-04-07	$ 117.039.543	$ 2.292.765	$ 0,000000901549
2026-04-06	$ 125.035.329	$ 2.212.540	$ 0,000000858109
2026-04-05	$ 126.490.323	$ 2.339.080	$ 0,000000916772
2026-04-04	$ 123.163.042	$ 3.040.849	$ 0,000000927271
2026-04-03	$ 119.576.395	$ 3.298.936	$ 0,000000903545
2026-04-02	$ 131.611.091	$ 3.790.222	$ 0,000000878772
2026-04-01	$ 148.871.648	$ 2.402.864	$ 0,000000964820
2026-03-31	$ 133.411.589	$ 2.067.575	$ 0,00000109
2026-03-30	$ 131.831.881	$ 2.601.955	$ 0,000000977363
2026-03-29	$ 143.197.639	$ 3.066.270	$ 0,000000966319
2026-03-28	$ 125.932.620	$ 2.329.236	$ 0,00000105
2026-03-27	$ 124.389.679	$ 2.002.764	$ 0,000000923183