Qubic Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-25	$ 102.665.736	$ 1.961.629	N/A
2026-04-24	$ 104.158.300	$ 1.927.010	$ 0,000000749038
2026-04-23	$ 106.521.710	$ 1.968.699	$ 0,000000759634
2026-04-22	$ 107.162.873	$ 1.812.434	$ 0,000000777357
2026-04-21	$ 107.568.260	$ 2.005.404	$ 0,000000782251
2026-04-20	$ 108.068.302	$ 1.973.674	$ 0,000000787294
2026-04-19	$ 107.857.982	$ 1.863.660	$ 0,000000789549
2026-04-18	$ 109.049.564	$ 2.579.539	$ 0,000000788286
2026-04-17	$ 107.087.932	$ 2.160.928	$ 0,000000795592
2026-04-16	$ 109.794.208	$ 2.194.605	$ 0,000000783304
2026-04-15	$ 106.331.086	$ 2.376.015	$ 0,000000800703
2026-04-14	$ 102.070.969	$ 2.343.567	$ 0,000000776536
2026-04-13	$ 100.574.884	$ 2.119.784	$ 0,000000745790
2026-04-12	$ 108.329.176	$ 2.193.304	$ 0,000000734920
2026-04-11	$ 112.332.285	$ 2.179.197	$ 0,000000791801
2026-04-10	$ 116.782.064	$ 2.328.688	$ 0,000000820813
2026-04-09	$ 116.863.757	$ 2.435.712	$ 0,000000853168
2026-04-08	$ 122.931.756	$ 2.952.945	$ 0,000000855603
2026-04-07	$ 117.039.543	$ 2.292.765	$ 0,000000901549
2026-04-06	$ 125.035.329	$ 2.212.540	$ 0,000000858109