Qubic Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-05-16	$ 77.752.379	$ 2.222.371	N/A
2026-05-15	$ 79.136.916	$ 2.268.215	$ 0,000000563450
2026-05-14	$ 78.251.728	$ 1.895.048	$ 0,000000573218
2026-05-13	$ 83.087.018	$ 1.786.088	$ 0,000000567446
2026-05-12	$ 86.129.007	$ 1.754.003	$ 0,000000606729
2026-05-11	$ 84.898.451	$ 1.919.858	$ 0,000000624458
2026-05-10	$ 84.260.175	$ 1.600.497	$ 0,000000617472
2026-05-09	$ 85.696.973	$ 2.177.228	$ 0,000000612658
2026-05-08	$ 80.576.776	$ 2.076.070	$ 0,000000622993
2026-05-07	$ 85.144.393	$ 2.346.722	$ 0,000000587796
2026-05-06	$ 86.298.486	$ 2.720.574	$ 0,000000619241
2026-05-05	$ 84.147.428	$ 3.580.475	$ 0,000000627027
2026-05-04	$ 78.410.302	$ 2.026.225	$ 0,000000610960
2026-05-03	$ 81.269.795	$ 1.747.157	$ 0,000000569677
2026-05-02	$ 82.478.114	$ 2.350.608	$ 0,000000590459
2026-05-01	$ 82.144.740	$ 1.916.419	$ 0,000000599529
2026-04-30	$ 87.685.018	$ 2.567.705	$ 0,000000597393
2026-04-29	$ 91.722.722	$ 2.062.873	$ 0,000000636606
2026-04-28	$ 97.992.011	$ 1.781.661	$ 0,000000669255
2026-04-27	$ 99.631.720	$ 1.799.477	$ 0,000000712548