Qubic USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 5.387.817 | $ 0,00000510 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 6.473.418 | $ 0,00000509 | $ 0,00000510 |
2024-05-15 | $ 0,000000000000000000 | $ 3.800.369 | $ 0,00000520 | $ 0,00000509 |
2024-05-14 | $ 0,000000000000000000 | $ 4.572.426 | $ 0,00000534 | $ 0,00000520 |
2024-05-13 | $ 0,000000000000000000 | $ 4.494.173 | $ 0,00000535 | $ 0,00000534 |
2024-05-12 | $ 0,000000000000000000 | $ 2.645.684 | $ 0,00000561 | $ 0,00000535 |
2024-05-11 | $ 0,000000000000000000 | $ 5.847.801 | $ 0,00000599 | $ 0,00000561 |
2024-05-10 | $ 0,000000000000000000 | $ 9.098.067 | $ 0,00000607 | $ 0,00000599 |
2024-05-09 | $ 0,000000000000000000 | $ 3.195.815 | $ 0,00000696 | $ 0,00000607 |
2024-05-08 | $ 0,000000000000000000 | $ 3.907.895 | $ 0,00000748 | $ 0,00000696 |
2024-05-07 | $ 0,000000000000000000 | $ 5.672.291 | $ 0,00000798 | $ 0,00000748 |
2024-05-06 | $ 0,000000000000000000 | $ 1.400.658 | $ 0,00000635 | $ 0,00000798 |
2024-05-05 | $ 0,000000000000000000 | $ 1.457.517 | $ 0,00000596 | $ 0,00000635 |
2024-05-04 | $ 0,000000000000000000 | $ 2.235.210 | $ 0,00000558 | $ 0,00000596 |
2024-05-03 | $ 0,000000000000000000 | $ 1.545.971 | $ 0,00000478 | $ 0,00000558 |
2024-05-02 | $ 0,000000000000000000 | $ 1.638.806 | $ 0,00000469 | $ 0,00000478 |
2024-05-01 | $ 0,000000000000000000 | $ 2.959.340 | $ 0,00000480 | $ 0,00000469 |
2024-04-30 | $ 0,000000000000000000 | $ 1.481.665 | $ 0,00000427 | $ 0,00000480 |
2024-04-29 | $ 0,000000000000000000 | $ 722.433 | $ 0,00000452 | $ 0,00000427 |
2024-04-28 | $ 0,000000000000000000 | $ 899.257 | $ 0,00000449 | $ 0,00000452 |
2024-04-27 | $ 0,000000000000000000 | $ 875.396 | $ 0,00000460 | $ 0,00000449 |
2024-04-26 | $ 0,000000000000000000 | $ 1.714.072 | $ 0,00000474 | $ 0,00000460 |
2024-04-25 | $ 0,000000000000000000 | $ 1.311.381 | $ 0,00000476 | $ 0,00000474 |
2024-04-24 | $ 0,000000000000000000 | $ 1.043.072 | $ 0,00000527 | $ 0,00000476 |
2024-04-23 | $ 0,000000000000000000 | $ 911.125 | $ 0,00000546 | $ 0,00000527 |
2024-04-22 | $ 0,000000000000000000 | $ 919.818 | $ 0,00000541 | $ 0,00000546 |
2024-04-21 | $ 0,000000000000000000 | $ 824.059 | $ 0,00000527 | $ 0,00000541 |
2024-04-20 | $ 0,000000000000000000 | $ 1.479.491 | $ 0,00000503 | $ 0,00000527 |
2024-04-19 | $ 0,000000000000000000 | $ 1.974.393 | $ 0,00000500 | $ 0,00000503 |
2024-04-18 | $ 0,000000000000000000 | $ 1.283.731 | $ 0,00000507 | $ 0,00000500 |
2024-04-17 | $ 0,000000000000000000 | $ 1.243.270 | $ 0,00000563 | $ 0,00000507 |
Vil du have data i et andet land? Brug vores API