Quickswap [OLD] Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 57.616 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 19.756,46 | $ 9,02 |
| 2026-06-26 | $ 0,000000000000000000 | $ 58.138 | $ 8,98 |
| 2026-06-25 | $ 0,000000000000000000 | $ 71.485 | $ 8,99 |
| 2026-06-24 | $ 0,000000000000000000 | $ 9.578,75 | $ 10,02 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.651,48 | $ 9,29 |
| 2026-06-22 | $ 0,000000000000000000 | $ 25.317 | $ 9,42 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.219,58 | $ 9,34 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.949,00 | $ 9,40 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.194,37 | $ 9,40 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.974,48 | $ 9,33 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8.943,88 | $ 9,44 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11.180,27 | $ 9,52 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.055,78 | $ 9,57 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14.252,71 | $ 9,62 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.637,27 | $ 9,41 |
| 2026-06-12 | $ 0,000000000000000000 | $ 95.647 | $ 9,33 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.281,08 | $ 9,43 |
| 2026-06-10 | $ 0,000000000000000000 | $ 20.894 | $ 8,43 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13.617,95 | $ 8,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
