Quickswap [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 2.185,93 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 2.232,49 | $ 9,04 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.592,75 | $ 8,92 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.781,21 | $ 9,06 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.003,49 | $ 9,24 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.746,80 | $ 9,12 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.201,99 | $ 9,10 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2.271,74 | $ 9,12 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.595,68 | $ 9,14 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.575,87 | $ 9,07 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.687,58 | $ 9,09 |
| 2026-08-02 | $ 0,000000000000000000 | $ 402,52 | $ 9,05 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.706,61 | $ 8,83 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.212,87 | $ 9,03 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.358,43 | $ 9,10 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.491,49 | $ 9,03 |
| 2026-07-28 | $ 0,000000000000000000 | $ 5.523,03 | $ 9,11 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.547,84 | $ 9,04 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5.902,78 | $ 9,59 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.671,96 | $ 9,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
