Quickswap [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 36.474 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 67.583 | $ 13,42 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4.238,72 | $ 12,97 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.182,16 | $ 10,87 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.741,83 | $ 10,64 |
| 2026-09-22 | $ 0,000000000000000000 | $ 8.149,25 | $ 11,08 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4.404,76 | $ 11,11 |
| 2026-09-20 | $ 0,000000000000000000 | $ 5.362,57 | $ 10,51 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5.642,70 | $ 10,54 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4.246,31 | $ 10,66 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4.121,89 | $ 10,13 |
| 2026-09-16 | $ 0,000000000000000000 | $ 8.770,43 | $ 10,01 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6.913,52 | $ 10,00 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4.045,51 | $ 10,21 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.754,80 | $ 10,18 |
| 2026-09-12 | $ 0,000000000000000000 | $ 5.891,36 | $ 10,23 |
| 2026-09-11 | $ 0,000000000000000000 | $ 5.777,12 | $ 10,24 |
| 2026-09-10 | $ 0,000000000000000000 | $ 5.225,03 | $ 10,11 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6.397,12 | $ 10,24 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7.354,93 | $ 10,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
