Quickswap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 6.380.448 | $ 531.779 | N/A |
| 2026-05-24 | $ 6.785.944 | $ 661.505 | $ 0,00829853 |
| 2026-05-23 | $ 6.604.855 | $ 784.745 | $ 0,00880612 |
| 2026-05-22 | $ 7.317.618 | $ 699.308 | $ 0,00860722 |
| 2026-05-21 | $ 7.189.656 | $ 665.362 | $ 0,00948587 |
| 2026-05-20 | $ 7.219.229 | $ 540.196 | $ 0,00936227 |
| 2026-05-19 | $ 7.269.827 | $ 304.262 | $ 0,00939393 |
| 2026-05-18 | $ 7.181.964 | $ 315.536 | $ 0,00945725 |
| 2026-05-17 | $ 7.452.486 | $ 548.675 | $ 0,00936466 |
| 2026-05-16 | $ 7.540.948 | $ 715.849 | $ 0,00971322 |
| 2026-05-15 | $ 7.991.725 | $ 757.277 | $ 0,00984645 |
| 2026-05-14 | $ 7.926.551 | $ 1.396.112 | $ 0,01038399 |
| 2026-05-13 | $ 8.460.453 | $ 925.550 | $ 0,01029467 |
| 2026-05-12 | $ 8.880.600 | $ 345.310 | $ 0,01097825 |
| 2026-05-11 | $ 8.818.338 | $ 372.766 | $ 0,01151654 |
| 2026-05-10 | $ 8.594.628 | $ 595.241 | $ 0,01152830 |
| 2026-05-09 | $ 8.549.497 | $ 1.041.894 | $ 0,01113625 |
| 2026-05-08 | $ 8.328.314 | $ 1.831.059 | $ 0,01112964 |
| 2026-05-07 | $ 8.157.213 | $ 1.214.743 | $ 0,01080142 |
| 2026-05-06 | $ 7.688.158 | $ 1.301.646 | $ 0,01055710 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
