Quorium Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 190.202 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 189.272 | $ 4.052,20 |
| 2026-07-24 | $ 0,000000000000000000 | $ 184.169 | $ 4.051,99 |
| 2026-07-23 | $ 0,000000000000000000 | $ 181.203 | $ 4.045,71 |
| 2026-07-22 | $ 0,000000000000000000 | $ 182.374 | $ 4.125,67 |
| 2026-07-21 | $ 0,000000000000000000 | $ 183.955 | $ 4.074,94 |
| 2026-07-20 | $ 0,000000000000000000 | $ 185.667 | $ 4.009,30 |
| 2026-07-19 | $ 0,000000000000000000 | $ 189.799 | $ 3.992,49 |
| 2026-07-18 | $ 0,000000000000000000 | $ 187.218 | $ 4.008,94 |
| 2026-07-17 | $ 0,000000000000000000 | $ 181.662 | $ 4.005,60 |
| 2026-07-16 | $ 0,000000000000000000 | $ 187.170 | $ 3.985,29 |
| 2026-07-15 | $ 0,000000000000000000 | $ 182.828 | $ 4.051,90 |
| 2026-07-14 | $ 0,000000000000000000 | $ 182.425 | $ 4.047,73 |
| 2026-07-13 | $ 0,000000000000000000 | $ 186.522 | $ 3.995,38 |
| 2026-07-12 | $ 0,000000000000000000 | $ 28.680 | $ 4.075,47 |
| 2026-07-11 | $ 0,000000000000000000 | $ 233,26 | $ 4.097,08 |
| 2026-07-10 | $ 0,000000000000000000 | $ 829,29 | $ 4.165,33 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.911,75 | $ 4.146,44 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.766,11 | $ 4.165,03 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6.853,53 | $ 4.165,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
