Quorium USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 247.011 | $ 2.331,80 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 243.489 | $ 2.301,13 | $ 2.331,80 |
2024-06-13 | $ 0,000000000000000000 | $ 234.768 | $ 2.321,48 | $ 2.301,13 |
2024-06-12 | $ 0,000000000000000000 | $ 196.847 | $ 2.009,46 | $ 2.321,48 |
2024-06-11 | $ 0,000000000000000000 | $ 583.940 | $ 2.263,94 | $ 2.009,46 |
2024-06-10 | $ 0,000000000000000000 | $ 595.576 | $ 2.299,62 | $ 2.263,94 |
2024-06-09 | $ 0,000000000000000000 | $ 576.892 | $ 2.293,09 | $ 2.299,62 |
2024-06-08 | $ 0,000000000000000000 | $ 574.583 | $ 2.293,84 | $ 2.293,09 |
2024-06-07 | $ 0,000000000000000000 | $ 164.054 | $ 2.370,41 | $ 2.293,84 |
2024-06-06 | $ 0,000000000000000000 | $ 14.615,11 | $ 2.302,02 | $ 2.370,41 |
2024-06-05 | $ 0,000000000000000000 | $ 332.975 | $ 2.304,58 | $ 2.302,02 |
2024-06-04 | $ 0,000000000000000000 | $ 135,88 | $ 2.342,82 | $ 2.304,58 |
2024-06-03 | $ 0,000000000000000000 | $ 135,88 | $ 2.342,82 | $ 2.342,82 |
2024-06-02 | $ 0,000000000000000000 | $ 721,65 | $ 2.343,03 | $ 2.342,82 |
2024-06-01 | $ 0,000000000000000000 | $ 383.356 | $ 2.343,95 | $ 2.343,03 |
2024-05-31 | $ 0,000000000000000000 | $ 616.529 | $ 2.343,03 | $ 2.343,95 |
2024-05-30 | $ 0,000000000000000000 | $ 622.685 | $ 2.335,20 | $ 2.343,03 |
2024-05-29 | $ 0,000000000000000000 | $ 620.387 | $ 2.355,73 | $ 2.335,20 |
2024-05-28 | $ 0,000000000000000000 | $ 581.488 | $ 2.351,40 | $ 2.355,73 |
2024-05-27 | $ 0,000000000000000000 | $ 628.797 | $ 2.337,83 | $ 2.351,40 |
2024-05-26 | $ 0,000000000000000000 | $ 661.840 | $ 2.334,12 | $ 2.337,83 |
2024-05-25 | $ 0,000000000000000000 | $ 604.545 | $ 2.333,73 | $ 2.334,12 |
2024-05-24 | $ 0,000000000000000000 | $ 635.024 | $ 2.331,26 | $ 2.333,73 |
2024-05-23 | $ 0,000000000000000000 | $ 660.409 | $ 2.378,59 | $ 2.331,26 |
2024-05-22 | $ 0,000000000000000000 | $ 606.000 | $ 2.420,71 | $ 2.378,59 |
2024-05-21 | $ 0,000000000000000000 | $ 572.631 | $ 2.426,70 | $ 2.420,71 |
2024-05-20 | $ 0,000000000000000000 | $ 609.914 | $ 2.418,82 | $ 2.426,70 |
2024-05-19 | $ 0,000000000000000000 | $ 576.635 | $ 2.415,87 | $ 2.418,82 |
2024-05-18 | $ 0,000000000000000000 | $ 581.028 | $ 2.420,61 | $ 2.415,87 |
2024-05-17 | $ 0,000000000000000000 | $ 616.206 | $ 2.379,13 | $ 2.420,61 |
2024-05-16 | $ 0,000000000000000000 | $ 642.545 | $ 2.388,87 | $ 2.379,13 |
Vil du have data i et andet land? Brug vores API