R Games Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 57,23 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 3,05 | $ 0,00001195 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,34 | $ 0,00001218 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,36 | $ 0,00001216 |
| 2026-07-02 | $ 0,000000000000000000 | $ 50,20 | $ 0,00001230 |
| 2026-07-01 | $ 0,000000000000000000 | $ 50,32 | $ 0,00001150 |
| 2026-06-27 | $ 0,000000000000000000 | $ 60,38 | $ 0,00001152 |
| 2026-06-26 | $ 0,000000000000000000 | $ 86,18 | $ 0,00001148 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,057 | $ 0,00001113 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
