R0AR Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 3.951.213 | $ 35.031 | N/A |
| 2026-05-17 | $ 4.054.455 | $ 35.541 | $ 0,00080750 |
| 2026-05-16 | $ 4.127.358 | $ 34.238 | $ 0,00082860 |
| 2026-05-15 | $ 4.222.154 | $ 37.124 | $ 0,00084348 |
| 2026-05-14 | $ 4.235.616 | $ 34.928 | $ 0,00086287 |
| 2026-05-13 | $ 4.250.709 | $ 32.287 | $ 0,00086657 |
| 2026-05-12 | $ 4.373.038 | $ 34.254 | $ 0,00086871 |
| 2026-05-11 | $ 4.466.735 | $ 32.007 | $ 0,00089371 |
| 2026-05-10 | $ 4.363.867 | $ 37.253 | $ 0,00091286 |
| 2026-05-09 | $ 4.329.799 | $ 26.982 | $ 0,00089184 |
| 2026-05-08 | $ 4.280.775 | $ 26.762 | $ 0,00088488 |
| 2026-05-07 | $ 4.383.490 | $ 28.429 | $ 0,00087485 |
| 2026-05-06 | $ 4.403.162 | $ 32.050 | $ 0,00089585 |
| 2026-05-05 | $ 4.393.035 | $ 37.909 | $ 0,00089987 |
| 2026-05-04 | $ 4.344.210 | $ 35.562 | $ 0,00089780 |
| 2026-05-03 | $ 4.324.748 | $ 36.718 | $ 0,00088782 |
| 2026-05-02 | $ 4.280.542 | $ 35.619 | $ 0,00088385 |
| 2026-05-01 | $ 4.279.041 | $ 35.217 | $ 0,00087481 |
| 2026-04-30 | $ 4.273.907 | $ 37.083 | $ 0,00087450 |
| 2026-04-29 | $ 4.305.083 | $ 34.950 | $ 0,00087158 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
