Rabi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 4.789,75 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 19.486,23 | $ 0,00004588 |
| 2026-09-01 | $ 0,000000000000000000 | $ 22.606 | $ 0,00006937 |
| 2026-08-31 | $ 0,000000000000000000 | $ 21.942 | $ 0,00007158 |
| 2026-08-30 | $ 0,000000000000000000 | $ 14.456,59 | $ 0,00007739 |
| 2026-08-29 | $ 0,000000000000000000 | $ 6.055,58 | $ 0,00007210 |
| 2026-08-28 | $ 0,000000000000000000 | $ 17.881,92 | $ 0,00016008 |
| 2026-08-27 | $ 0,000000000000000000 | $ 22.803 | $ 0,00032973 |
| 2026-08-26 | $ 0,000000000000000000 | $ 25.945 | $ 0,00036699 |
| 2026-08-25 | $ 0,000000000000000000 | $ 22.826 | $ 0,00040014 |
| 2026-08-24 | $ 0,000000000000000000 | $ 17.126,58 | $ 0,00041484 |
| 2026-08-23 | $ 0,000000000000000000 | $ 21.503 | $ 0,00047786 |
| 2026-08-22 | $ 0,000000000000000000 | $ 28.359 | $ 0,00051773 |
| 2026-08-21 | $ 0,000000000000000000 | $ 30.296 | $ 0,00057112 |
| 2026-08-20 | $ 0,000000000000000000 | $ 26.311 | $ 0,00057084 |
| 2026-08-19 | $ 0,000000000000000000 | $ 25.421 | $ 0,00054844 |
| 2026-08-18 | $ 0,000000000000000000 | $ 25.787 | $ 0,00051100 |
| 2026-08-17 | $ 0,000000000000000000 | $ 24.038 | $ 0,00050920 |
| 2026-08-16 | $ 0,000000000000000000 | $ 25.663 | $ 0,00049649 |
| 2026-08-15 | $ 0,000000000000000000 | $ 26.178 | $ 0,00049779 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
