Rabi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 43.115 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 63.106 | $ 0,00058680 |
| 2026-07-17 | $ 0,000000000000000000 | $ 55.291 | $ 0,00059187 |
| 2026-07-16 | $ 0,000000000000000000 | $ 55.785 | $ 0,00061597 |
| 2026-07-15 | $ 0,000000000000000000 | $ 72.231 | $ 0,00062479 |
| 2026-07-14 | $ 0,000000000000000000 | $ 64.548 | $ 0,00062631 |
| 2026-07-13 | $ 0,000000000000000000 | $ 60.555 | $ 0,00060075 |
| 2026-07-12 | $ 0,000000000000000000 | $ 63.373 | $ 0,00061699 |
| 2026-07-11 | $ 0,000000000000000000 | $ 68.772 | $ 0,00061644 |
| 2026-07-10 | $ 0,000000000000000000 | $ 61.180 | $ 0,00061865 |
| 2026-07-09 | $ 0,000000000000000000 | $ 68.414 | $ 0,00061024 |
| 2026-07-08 | $ 0,000000000000000000 | $ 63.452 | $ 0,00059983 |
| 2026-07-07 | $ 0,000000000000000000 | $ 58.370 | $ 0,00061223 |
| 2026-07-06 | $ 0,000000000000000000 | $ 69.922 | $ 0,00062468 |
| 2026-07-05 | $ 0,000000000000000000 | $ 63.803 | $ 0,00062164 |
| 2026-07-04 | $ 0,000000000000000000 | $ 66.564 | $ 0,00061739 |
| 2026-07-03 | $ 0,000000000000000000 | $ 70.077 | $ 0,00061373 |
| 2026-07-02 | $ 0,000000000000000000 | $ 59.862 | $ 0,00060226 |
| 2026-07-01 | $ 0,000000000000000000 | $ 61.467 | $ 0,00058832 |
| 2026-06-30 | $ 0,000000000000000000 | $ 61.347 | $ 0,00057287 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
