Race Kingdom Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 3.870,21 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,92 | $ 0,04714702 |
| 2026-06-26 | $ 0,000000000000000000 | $ 84,17 | $ 0,03593648 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.790,85 | $ 0,03594427 |
| 2026-06-24 | $ 0,000000000000000000 | $ 121.203 | $ 0,04201409 |
| 2026-06-23 | $ 0,000000000000000000 | $ 119.230 | $ 0,03781850 |
| 2026-06-22 | $ 0,000000000000000000 | $ 119.136 | $ 0,03783613 |
| 2026-06-21 | $ 0,000000000000000000 | $ 121.411 | $ 0,03785357 |
| 2026-06-20 | $ 0,000000000000000000 | $ 121.406 | $ 0,03777418 |
| 2026-06-19 | $ 0,000000000000000000 | $ 120.401 | $ 0,03785471 |
| 2026-06-18 | $ 0,000000000000000000 | $ 120.039 | $ 0,03793782 |
| 2026-06-17 | $ 0,000000000000000000 | $ 120.714 | $ 0,03793453 |
| 2026-06-16 | $ 0,000000000000000000 | $ 121.301 | $ 0,03787881 |
| 2026-06-15 | $ 0,000000000000000000 | $ 120.430 | $ 0,03791539 |
| 2026-06-14 | $ 0,000000000000000000 | $ 121.811 | $ 0,03779364 |
| 2026-06-13 | $ 0,000000000000000000 | $ 120.390 | $ 0,03787281 |
| 2026-06-12 | $ 0,000000000000000000 | $ 120.338 | $ 0,03787784 |
| 2026-06-11 | $ 0,000000000000000000 | $ 120.902 | $ 0,03777928 |
| 2026-06-10 | $ 0,000000000000000000 | $ 119.422 | $ 0,03787099 |
| 2026-06-09 | $ 0,000000000000000000 | $ 121.054 | $ 0,03796579 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
