Radar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 150.376 | $ 10,38 | N/A |
| 2026-06-24 | $ 154.988 | $ 4,43 | $ 0,00307250 |
| 2026-06-23 | $ 158.106 | $ 3,43 | $ 0,00316679 |
| 2026-06-22 | $ 155.875 | $ 0,996787 | $ 0,00323062 |
| 2026-06-21 | $ 156.813 | $ 1,72 | $ 0,00318334 |
| 2026-06-20 | $ 154.885 | $ 1,82 | $ 0,00320415 |
| 2026-06-19 | $ 155.039 | $ 306,50 | $ 0,00316473 |
| 2026-06-18 | $ 155.796 | $ 2,63 | $ 0,00316785 |
| 2026-06-17 | $ 156.723 | $ 3,41 | $ 0,00318334 |
| 2026-06-16 | $ 154.430 | $ 7,02 | $ 0,00320167 |
| 2026-06-15 | $ 152.149 | $ 6,39 | $ 0,00315762 |
| 2026-06-14 | $ 157.034 | $ 482,84 | $ 0,00310881 |
| 2026-06-13 | $ 147.890 | $ 2,49 | $ 0,00321009 |
| 2026-06-12 | $ 147.700 | $ 3,88 | $ 0,00302296 |
| 2026-06-11 | $ 143.779 | $ 5,83 | $ 0,00301783 |
| 2026-06-10 | $ 144.708 | $ 6,06 | $ 0,00293781 |
| 2026-06-09 | $ 146.720 | $ 2,55 | $ 0,00295714 |
| 2026-06-08 | $ 147.353 | $ 8,15 | $ 0,00299936 |
| 2026-06-07 | $ 141.042 | $ 7,62 | $ 0,00300667 |
| 2026-06-06 | $ 137.839 | $ 21,66 | $ 0,00288068 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
