Radiant Capital USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-25 | $ 102.890.024 | $ 27.415.312 | $ 0,209134 | N/A |
2024-04-24 | $ 108.129.334 | $ 16.966.316 | $ 0,220022 | $ 0,209134 |
2024-04-23 | $ 107.763.989 | $ 18.637.299 | $ 0,221648 | $ 0,220022 |
2024-04-22 | $ 106.048.700 | $ 15.632.375 | $ 0,218374 | $ 0,221648 |
2024-04-21 | $ 106.225.193 | $ 15.589.974 | $ 0,218896 | $ 0,218374 |
2024-04-20 | $ 99.865.909 | $ 22.859.420 | $ 0,206611 | $ 0,218896 |
2024-04-19 | $ 99.583.487 | $ 19.679.000 | $ 0,207668 | $ 0,206611 |
2024-04-18 | $ 96.659.591 | $ 21.094.840 | $ 0,201774 | $ 0,207668 |
2024-04-17 | $ 99.791.667 | $ 24.977.579 | $ 0,208187 | $ 0,201774 |
2024-04-16 | $ 100.439.442 | $ 29.275.830 | $ 0,210372 | $ 0,208187 |
2024-04-15 | $ 105.568.441 | $ 43.259.101 | $ 0,219976 | $ 0,210372 |
2024-04-14 | $ 95.774.501 | $ 57.607.015 | $ 0,201703 | $ 0,219976 |
2024-04-13 | $ 115.806.841 | $ 61.134.515 | $ 0,240699 | $ 0,201703 |
2024-04-12 | $ 147.123.199 | $ 14.408.988 | $ 0,301226 | $ 0,240699 |
2024-04-11 | $ 147.381.736 | $ 22.029.880 | $ 0,303310 | $ 0,301226 |
2024-04-10 | $ 149.667.444 | $ 19.806.177 | $ 0,306685 | $ 0,303310 |
2024-04-09 | $ 161.155.259 | $ 22.237.665 | $ 0,329911 | $ 0,306685 |
2024-04-08 | $ 157.267.898 | $ 16.547.466 | $ 0,322565 | $ 0,329911 |
2024-04-07 | $ 152.259.705 | $ 17.272.461 | $ 0,316084 | $ 0,322565 |
2024-04-06 | $ 148.199.732 | $ 16.930.299 | $ 0,309357 | $ 0,316084 |
2024-04-05 | $ 153.874.003 | $ 32.069.778 | $ 0,320685 | $ 0,309357 |
2024-04-04 | $ 152.755.664 | $ 70.291.720 | $ 0,317981 | $ 0,320685 |
2024-04-03 | $ 147.387.405 | $ 32.905.358 | $ 0,307911 | $ 0,317981 |
2024-04-02 | $ 153.692.119 | $ 31.262.320 | $ 0,322341 | $ 0,307911 |
2024-04-01 | $ 165.228.236 | $ 21.630.533 | $ 0,345450 | $ 0,322341 |
2024-03-31 | $ 157.383.670 | $ 17.561.113 | $ 0,330740 | $ 0,345450 |
2024-03-30 | $ 159.142.075 | $ 22.800.892 | $ 0,334702 | $ 0,330740 |
2024-03-29 | $ 157.894.661 | $ 27.514.570 | $ 0,332390 | $ 0,334702 |
2024-03-28 | $ 153.614.216 | $ 39.605.457 | $ 0,326654 | $ 0,332390 |
2024-03-27 | $ 161.845.807 | $ 24.881.109 | $ 0,343031 | $ 0,326654 |
2024-03-26 | $ 162.627.705 | $ 39.850.607 | $ 0,345077 | $ 0,343031 |
Vil du have data i et andet land? Brug vores API