Radpie Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 343,58 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,00 | $ 0,03550765 |
| 2026-06-18 | $ 0,000000000000000000 | $ 177,00 | $ 0,03670696 |
| 2026-06-17 | $ 0,000000000000000000 | $ 400,23 | $ 0,03805411 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.289,50 | $ 0,03851895 |
| 2026-06-15 | $ 0,000000000000000000 | $ 720,92 | $ 0,03908764 |
| 2026-06-14 | $ 0,000000000000000000 | $ 720,92 | $ 0,03838652 |
| 2026-06-09 | $ 0,000000000000000000 | $ 186,47 | $ 0,03838652 |
| 2026-06-08 | $ 0,000000000000000000 | $ 376,57 | $ 0,03715660 |
| 2026-06-07 | $ 0,000000000000000000 | $ 315,94 | $ 0,03751816 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.271,61 | $ 0,03538827 |
| 2026-06-05 | $ 0,000000000000000000 | $ 179,62 | $ 0,03536849 |
| 2026-06-04 | $ 0,000000000000000000 | $ 179,62 | $ 0,03835681 |
| 2026-06-03 | $ 0,000000000000000000 | $ 194,59 | $ 0,03835681 |
| 2026-06-02 | $ 0,000000000000000000 | $ 743,32 | $ 0,04144243 |
| 2026-06-01 | $ 0,000000000000000000 | $ 789,21 | $ 0,04382237 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.521,68 | $ 0,04431544 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.521,68 | $ 0,04492344 |
| 2026-05-29 | $ 0,000000000000000000 | $ 422,46 | $ 0,04492344 |
| 2026-05-28 | $ 0,000000000000000000 | $ 858,02 | $ 0,04164935 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
