Radworks Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 10.594.762	$ 3.470.711	N/A
2026-06-24	$ 10.658.482	$ 1.481.238	$ 0,213157
2026-06-23	$ 10.824.531	$ 2.269.172	$ 0,214092
2026-06-22	$ 10.932.771	$ 2.410.409	$ 0,217253
2026-06-21	$ 10.983.312	$ 3.154.226	$ 0,219511
2026-06-20	$ 10.854.244	$ 1.762.420	$ 0,220289
2026-06-19	$ 10.852.198	$ 2.400.365	$ 0,217718
2026-06-18	$ 11.145.293	$ 2.871.946	$ 0,217698
2026-06-17	$ 11.385.811	$ 3.734.728	$ 0,223550
2026-06-16	$ 11.395.988	$ 2.252.191	$ 0,228351
2026-06-15	$ 11.141.688	$ 3.079.483	$ 0,228701
2026-06-14	$ 11.108.980	$ 3.021.737	$ 0,223580
2026-06-13	$ 10.964.100	$ 3.385.631	$ 0,222942
2026-06-12	$ 11.038.838	$ 5.235.044	$ 0,219922
2026-06-11	$ 11.307.832	$ 14.676.226	$ 0,221534
2026-06-10	$ 10.386.298	$ 4.341.127	$ 0,225877
2026-06-09	$ 10.757.516	$ 12.125.358	$ 0,208433
2026-06-08	$ 10.661.090	$ 4.790.573	$ 0,215902
2026-06-07	$ 10.440.096	$ 4.152.308	$ 0,213374
2026-06-06	$ 10.306.676	$ 5.421.218	$ 0,209509