Radx Ai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 4.570,39 | $ 53.544 | N/A |
| 2026-05-31 | $ 4.665,48 | $ 57.807 | $ 0,000000731262 |
| 2026-05-30 | $ 4.582,79 | $ 60.493 | $ 0,000000751471 |
| 2026-05-29 | $ 4.588,70 | $ 54.932 | $ 0,000000751365 |
| 2026-05-28 | $ 4.581,54 | $ 55.492 | $ 0,000000734192 |
| 2026-05-27 | $ 4.609,28 | $ 56.802 | $ 0,000000741109 |
| 2026-05-26 | $ 4.635,19 | $ 54.909 | $ 0,000000750099 |
| 2026-05-25 | $ 4.782,23 | $ 49.435 | $ 0,000000741482 |
| 2026-05-24 | $ 4.683,28 | $ 49.710 | $ 0,000000760163 |
| 2026-05-23 | $ 4.781,76 | $ 58.234 | $ 0,000000749325 |
| 2026-05-22 | $ 4.760,60 | $ 53.156 | $ 0,000000764082 |
| 2026-05-21 | $ 4.791,35 | $ 56.884 | $ 0,000000753548 |
| 2026-05-20 | $ 4.672,20 | $ 48.125 | $ 0,000000764312 |
| 2026-05-19 | $ 4.727,47 | $ 54.403 | $ 0,000000747551 |
| 2026-05-18 | $ 4.718,28 | $ 55.743 | $ 0,000000756394 |
| 2026-05-17 | $ 4.779,34 | $ 52.011 | $ 0,000000763924 |
| 2026-05-16 | $ 4.718,70 | $ 55.983 | $ 0,000000747701 |
| 2026-05-15 | $ 4.770,10 | $ 57.270 | $ 0,000000754992 |
| 2026-05-14 | $ 4.580,79 | $ 55.743 | $ 0,000000763217 |
| 2026-05-13 | $ 4.599,54 | $ 56.602 | $ 0,000000732927 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
