RAI yVault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,85 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,86 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,88 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,84 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,99 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,86 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,85 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,86 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,86 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,88 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,95 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,84 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,85 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,75 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,85 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,83 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,74 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,63 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
