Rai Reflex Index Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 980.586 | $ 6.668,15 | N/A |
| 2026-06-24 | $ 1.032.133 | $ 508,45 | $ 1,80 |
| 2026-06-23 | $ 1.065.486 | $ 1.844,21 | $ 1,89 |
| 2026-06-22 | $ 1.054.461 | $ 442,43 | $ 1,95 |
| 2026-06-21 | $ 1.013.164 | $ 3.079,18 | $ 1,93 |
| 2026-06-20 | $ 1.050.640 | $ 498,25 | $ 1,86 |
| 2026-06-19 | $ 1.057.943 | $ 1.350,66 | $ 1,93 |
| 2026-06-18 | $ 1.127.615 | $ 3.759,21 | $ 1,96 |
| 2026-06-17 | $ 1.100.097 | $ 1.069,54 | $ 2,07 |
| 2026-06-16 | $ 1.114.694 | $ 23.365 | $ 2,02 |
| 2026-06-15 | $ 1.067.847 | $ 324,57 | $ 2,04 |
| 2026-06-14 | $ 992.339 | $ 2.977,54 | $ 1,94 |
| 2026-06-13 | $ 1.101.298 | $ 2.960,97 | $ 1,80 |
| 2026-06-12 | $ 1.053.262 | $ 748,40 | $ 1,99 |
| 2026-06-11 | $ 1.013.420 | $ 682,14 | $ 1,91 |
| 2026-06-10 | $ 1.029.732 | $ 2.050,30 | $ 1,84 |
| 2026-06-09 | $ 1.004.518 | $ 3.156,62 | $ 1,87 |
| 2026-06-08 | $ 1.051.136 | $ 1.092,11 | $ 1,82 |
| 2026-06-07 | $ 996.302 | $ 2.264,96 | $ 1,91 |
| 2026-06-06 | $ 1.012.241 | $ 36.446 | $ 1,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
