Rai Reflex Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-02 | $ 1.751.748 | $ 3.318,56 | N/A |
| 2026-05-01 | $ 1.739.866 | $ 1.384,24 | $ 3,13 |
| 2026-04-30 | $ 1.740.415 | $ 6.293,50 | $ 3,11 |
| 2026-04-29 | $ 1.663.269 | $ 4.763,55 | $ 3,11 |
| 2026-04-28 | $ 1.754.085 | $ 4.927,26 | $ 2,97 |
| 2026-04-27 | $ 1.771.455 | $ 2.338,91 | $ 3,14 |
| 2026-04-26 | $ 1.655.607 | $ 3.390,80 | $ 3,17 |
| 2026-04-25 | $ 1.755.477 | $ 600,78 | $ 2,96 |
| 2026-04-24 | $ 1.760.155 | $ 3.879,26 | $ 3,14 |
| 2026-04-23 | $ 1.773.862 | $ 3.641,28 | $ 3,15 |
| 2026-04-22 | $ 1.786.844 | $ 17.089,39 | $ 3,17 |
| 2026-04-21 | $ 1.774.749 | $ 4.470,31 | $ 3,19 |
| 2026-04-20 | $ 1.779.457 | $ 6.283,60 | $ 3,17 |
| 2026-04-19 | $ 1.882.272 | $ 8.447,31 | $ 3,18 |
| 2026-04-18 | $ 1.968.500 | $ 9.284,16 | $ 3,36 |
| 2026-04-17 | $ 1.880.730 | $ 3.933,41 | $ 3,52 |
| 2026-04-16 | $ 1.910.278 | $ 9.092,09 | $ 3,36 |
| 2026-04-15 | $ 1.827.282 | $ 9.704,66 | $ 3,41 |
| 2026-04-14 | $ 1.891.147 | $ 4.841,86 | $ 3,26 |
| 2026-04-13 | $ 1.804.621 | $ 3.351,41 | $ 3,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
