Railgun Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 142.882.390 | $ 391.887 | N/A |
| 2026-06-19 | $ 141.009.849 | $ 562.420 | $ 2,48 |
| 2026-06-18 | $ 159.852.549 | $ 232.504 | $ 2,46 |
| 2026-06-17 | $ 168.418.821 | $ 197.454 | $ 2,78 |
| 2026-06-16 | $ 175.904.180 | $ 1.083.953 | $ 2,94 |
| 2026-06-15 | $ 171.815.370 | $ 212.210 | $ 3,06 |
| 2026-06-14 | $ 167.828.155 | $ 157.798 | $ 2,98 |
| 2026-06-13 | $ 168.378.044 | $ 195.802 | $ 2,92 |
| 2026-06-12 | $ 171.846.797 | $ 487.528 | $ 2,93 |
| 2026-06-11 | $ 151.661.584 | $ 362.297 | $ 2,99 |
| 2026-06-10 | $ 166.130.523 | $ 441.901 | $ 2,64 |
| 2026-06-09 | $ 179.173.986 | $ 1.423.279 | $ 2,89 |
| 2026-06-08 | $ 170.724.291 | $ 946.606 | $ 3,12 |
| 2026-06-07 | $ 131.883.281 | $ 506.671 | $ 2,97 |
| 2026-06-06 | $ 128.999.810 | $ 1.937.284 | $ 2,29 |
| 2026-06-05 | $ 134.945.058 | $ 1.689.246 | $ 2,25 |
| 2026-06-04 | $ 148.939.871 | $ 2.108.583 | $ 2,35 |
| 2026-06-03 | $ 122.614.201 | $ 2.038.086 | $ 2,59 |
| 2026-06-02 | $ 146.500.052 | $ 2.177.074 | $ 2,13 |
| 2026-06-01 | $ 166.167.728 | $ 794.793 | $ 2,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
