Railgun Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-05 | $ 87.995.753 | $ 104.024 | N/A |
| 2026-08-04 | $ 87.036.433 | $ 20.251 | $ 1,47 |
| 2026-08-03 | $ 87.384.831 | $ 77.696 | $ 1,45 |
| 2026-08-02 | $ 84.834.836 | $ 115.518 | $ 1,46 |
| 2026-08-01 | $ 86.682.764 | $ 77.541 | $ 1,41 |
| 2026-07-31 | $ 90.132.384 | $ 78.481 | $ 1,44 |
| 2026-07-30 | $ 88.670.208 | $ 72.271 | $ 1,50 |
| 2026-07-29 | $ 90.807.469 | $ 99.139 | $ 1,48 |
| 2026-07-28 | $ 91.004.889 | $ 126.284 | $ 1,51 |
| 2026-07-27 | $ 92.987.835 | $ 228.393 | $ 1,52 |
| 2026-07-26 | $ 91.478.504 | $ 156.158 | $ 1,55 |
| 2026-07-25 | $ 98.477.180 | $ 135.900 | $ 1,52 |
| 2026-07-24 | $ 97.436.619 | $ 341.529 | $ 1,64 |
| 2026-07-23 | $ 111.442.090 | $ 207.789 | $ 1,62 |
| 2026-07-22 | $ 102.777.449 | $ 224.604 | $ 1,86 |
| 2026-07-21 | $ 95.799.587 | $ 164.218 | $ 1,71 |
| 2026-07-20 | $ 100.015.982 | $ 117.817 | $ 1,60 |
| 2026-07-19 | $ 95.923.041 | $ 184.335 | $ 1,67 |
| 2026-07-18 | $ 87.043.387 | $ 414.580 | $ 1,60 |
| 2026-07-17 | $ 85.270.870 | $ 131.254 | $ 1,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
