Railgun Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 129.510.787 | $ 141.836 | N/A |
| 2026-11-03 | $ 129.480.948 | $ 211.215 | $ 2,16 |
| 2026-11-02 | $ 138.119.451 | $ 173.910 | $ 2,16 |
| 2026-11-01 | $ 135.903.132 | $ 39.583 | $ 2,30 |
| 2026-10-31 | $ 138.635.529 | $ 305.672 | $ 2,27 |
| 2026-10-30 | $ 132.264.554 | $ 80.111 | $ 2,31 |
| 2026-10-29 | $ 135.625.928 | $ 300.677 | $ 2,20 |
| 2026-10-28 | $ 147.509.276 | $ 128.103 | $ 2,26 |
| 2026-10-27 | $ 143.001.030 | $ 123.594 | $ 2,46 |
| 2026-10-26 | $ 147.566.436 | $ 226.542 | $ 2,38 |
| 2026-10-25 | $ 155.926.749 | $ 338.037 | $ 2,46 |
| 2026-10-24 | $ 156.224.508 | $ 689.615 | $ 2,60 |
| 2026-10-23 | $ 146.422.844 | $ 565.737 | $ 2,60 |
| 2026-10-22 | $ 142.085.517 | $ 336.497 | $ 2,44 |
| 2026-10-21 | $ 143.232.200 | $ 363.412 | $ 2,37 |
| 2026-10-20 | $ 131.013.517 | $ 787.628 | $ 2,39 |
| 2026-10-19 | $ 148.391.155 | $ 91.645 | $ 2,18 |
| 2026-10-18 | $ 151.028.089 | $ 102.825 | $ 2,47 |
| 2026-10-17 | $ 153.125.764 | $ 136.980 | $ 2,52 |
| 2026-10-16 | $ 154.090.525 | $ 493.972 | $ 2,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
