Railgun USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-02 | $ 70.026.796 | $ 502.677 | $ 1,22 | N/A |
2024-05-01 | $ 75.227.766 | $ 437.590 | $ 1,31 | $ 1,22 |
2024-04-30 | $ 78.448.916 | $ 74.780 | $ 1,36 | $ 1,31 |
2024-04-29 | $ 80.320.221 | $ 131.648 | $ 1,40 | $ 1,36 |
2024-04-28 | $ 81.629.477 | $ 85.714 | $ 1,42 | $ 1,40 |
2024-04-27 | $ 77.262.618 | $ 421.796 | $ 1,34 | $ 1,42 |
2024-04-26 | $ 78.479.236 | $ 524.433 | $ 1,37 | $ 1,34 |
2024-04-25 | $ 86.975.921 | $ 476.946 | $ 1,51 | $ 1,37 |
2024-04-24 | $ 92.839.805 | $ 1.033.123 | $ 1,62 | $ 1,51 |
2024-04-23 | $ 102.773.563 | $ 397.378 | $ 1,79 | $ 1,62 |
2024-04-22 | $ 111.612.543 | $ 1.064.968 | $ 1,94 | $ 1,79 |
2024-04-21 | $ 121.437.219 | $ 1.168.857 | $ 2,11 | $ 1,94 |
2024-04-20 | $ 102.653.655 | $ 3.258.242 | $ 1,79 | $ 2,11 |
2024-04-19 | $ 84.478.987 | $ 1.973.643 | $ 1,47 | $ 1,79 |
2024-04-18 | $ 58.569.898 | $ 585.713 | $ 1,018 | $ 1,47 |
2024-04-17 | $ 68.048.770 | $ 2.854.201 | $ 1,18 | $ 1,018 |
2024-04-16 | $ 71.662.829 | $ 21.351.657 | $ 1,23 | $ 1,18 |
2024-04-15 | $ 32.700.544 | $ 71.741 | $ 0,568958 | $ 1,23 |
2024-04-14 | $ 31.956.046 | $ 170.945 | $ 0,552415 | $ 0,568958 |
2024-04-13 | $ 36.898.354 | $ 50.080 | $ 0,642757 | $ 0,552415 |
2024-04-12 | $ 39.770.345 | $ 151.616 | $ 0,692264 | $ 0,642757 |
2024-04-11 | $ 40.593.222 | $ 282.442 | $ 0,704780 | $ 0,692264 |
2024-04-10 | $ 35.449.776 | $ 40.305 | $ 0,615782 | $ 0,704780 |
2024-04-09 | $ 36.678.927 | $ 135.580 | $ 0,637731 | $ 0,615782 |
2024-04-08 | $ 31.971.117 | $ 27.962 | $ 0,555204 | $ 0,637731 |
2024-04-07 | $ 31.031.396 | $ 46.249 | $ 0,540907 | $ 0,555204 |
2024-04-06 | $ 29.921.971 | $ 28.964 | $ 0,520338 | $ 0,540907 |
2024-04-05 | $ 29.938.052 | $ 14.654,58 | $ 0,520741 | $ 0,520338 |
2024-04-04 | $ 30.428.315 | $ 7.851,70 | $ 0,528672 | $ 0,520741 |
2024-04-03 | $ 29.726.816 | $ 15.298,29 | $ 0,516975 | $ 0,528672 |
2024-04-02 | $ 31.891.788 | $ 8.874,44 | $ 0,550091 | $ 0,516975 |
Vil du have data i et andet land? Brug vores API