Rails Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 3.781.123 | $ 98.367 | N/A |
| 2026-03-24 | $ 3.893.054 | $ 234.396 | $ 0,133045 |
| 2026-03-23 | $ 5.083.207 | $ 143.403 | $ 0,138165 |
| 2026-03-22 | $ 3.253.129 | $ 95.385 | $ 0,178868 |
| 2026-03-21 | $ 4.781.270 | $ 140.213 | $ 0,114233 |
| 2026-03-20 | $ 4.896.751 | $ 5.544,44 | $ 0,168244 |
| 2026-03-19 | $ 5.684.057 | $ 11.316,55 | $ 0,172300 |
| 2026-03-18 | $ 5.729.565 | $ 991,70 | $ 0,200003 |
| 2026-03-17 | $ 5.734.947 | $ 5.457,68 | $ 0,201604 |
| 2026-03-16 | $ 5.683.966 | $ 7.991,72 | $ 0,201794 |
| 2026-03-15 | $ 5.726.613 | $ 950,71 | $ 0,199999 |
| 2026-03-14 | $ 5.692.454 | $ 1.430,90 | $ 0,201500 |
| 2026-03-13 | $ 5.781.204 | $ 810,11 | $ 0,200298 |
| 2026-03-12 | $ 5.782.530 | $ 1.254,43 | $ 0,200000 |
| 2026-03-11 | $ 5.781.149 | $ 12.062,08 | $ 0,200063 |
| 2026-03-10 | $ 5.784.313 | $ 17.090,76 | $ 0,200000 |
| 2026-03-09 | $ 6.055.806 | $ 7.405,20 | $ 0,200109 |
| 2026-03-08 | $ 6.057.024 | $ 6.146,22 | $ 0,209956 |
| 2026-03-07 | $ 6.058.415 | $ 38.807 | $ 0,209998 |
| 2026-03-06 | $ 6.926.947 | $ 19.313,48 | $ 0,210046 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
