Rain Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 4.143.077 | $ 9.048,60 | N/A |
| 2026-04-28 | $ 4.107.893 | $ 8.475,03 | $ 4,14 |
| 2026-04-27 | $ 4.014.253 | $ 8.313,70 | $ 4,15 |
| 2026-04-26 | $ 3.993.239 | $ 8.618,34 | $ 3,99 |
| 2026-04-25 | $ 4.055.357 | $ 8.301,34 | $ 3,99 |
| 2026-04-24 | $ 4.051.511 | $ 9.709,46 | $ 4,06 |
| 2026-04-23 | $ 4.089.718 | $ 8.554,49 | $ 4,06 |
| 2026-04-22 | $ 4.277.697 | $ 412,82 | $ 4,09 |
| 2026-04-21 | $ 4.091.493 | $ 10.204,98 | $ 4,28 |
| 2026-04-20 | $ 3.969.193 | $ 8.387,57 | $ 4,09 |
| 2026-04-19 | $ 3.912.800 | $ 9.082,52 | $ 3,97 |
| 2026-04-18 | $ 4.040.947 | $ 9.665,26 | $ 3,89 |
| 2026-04-17 | $ 4.031.289 | $ 9.507,26 | $ 4,04 |
| 2026-04-16 | $ 3.883.130 | $ 8.508,02 | $ 4,03 |
| 2026-04-15 | $ 3.945.802 | $ 8.483,17 | $ 3,86 |
| 2026-04-14 | $ 3.772.435 | $ 8.474,64 | $ 3,96 |
| 2026-04-13 | $ 3.795.894 | $ 8.548,90 | $ 3,77 |
| 2026-04-12 | $ 3.860.616 | $ 8.310,50 | $ 3,80 |
| 2026-04-11 | $ 3.870.921 | $ 8.025,33 | $ 3,86 |
| 2026-04-10 | $ 3.983.222 | $ 8.485,35 | $ 3,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
