rainbowfish Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 140.099 | $ 1.854,34 | N/A |
| 2026-06-24 | $ 147.226 | $ 3.360,40 | $ 0,00014011 |
| 2026-06-23 | $ 135.194 | $ 1.947,42 | $ 0,00014725 |
| 2026-06-22 | $ 144.616 | $ 1.498,68 | $ 0,00013522 |
| 2026-06-21 | $ 149.033 | $ 7.843,78 | $ 0,00014464 |
| 2026-06-20 | $ 140.339 | $ 8.948,16 | $ 0,00014901 |
| 2026-06-19 | $ 130.188 | $ 6.538,64 | $ 0,00014039 |
| 2026-06-18 | $ 130.751 | $ 13.495,96 | $ 0,00013020 |
| 2026-06-17 | $ 139.307 | $ 25.127 | $ 0,00013078 |
| 2026-06-16 | $ 172.355 | $ 12.953,41 | $ 0,00013911 |
| 2026-06-15 | $ 155.178 | $ 4.173,09 | $ 0,00017239 |
| 2026-06-14 | $ 142.283 | $ 4.564,62 | $ 0,00015445 |
| 2026-06-13 | $ 142.595 | $ 4.909,92 | $ 0,00014231 |
| 2026-06-12 | $ 159.977 | $ 29.841 | $ 0,00014262 |
| 2026-06-11 | $ 118.653 | $ 21.826 | $ 0,00015969 |
| 2026-06-10 | $ 138.733 | $ 22.101 | $ 0,00012621 |
| 2026-06-09 | $ 147.330 | $ 20.313 | $ 0,00013876 |
| 2026-06-08 | $ 156.396 | $ 12.206,92 | $ 0,00014736 |
| 2026-06-07 | $ 127.244 | $ 7.356,80 | $ 0,00015627 |
| 2026-06-06 | $ 113.076 | $ 7.579,24 | $ 0,00014176 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
