Rainmaker Games Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 4.866,12 | $ 2,09 | N/A |
| 2026-06-24 | $ 5.050,19 | $ 1,087 | $ 0,00001095 |
| 2026-06-23 | $ 5.050,19 | $ 1,087 | $ 0,00001136 |
| 2026-06-19 | $ 5.095,27 | $ 1,16 | $ 0,00001136 |
| 2026-06-18 | $ 5.314,53 | $ 2,42 | $ 0,00001146 |
| 2026-06-17 | $ 5.336,99 | $ 1,97 | $ 0,00001196 |
| 2026-06-16 | $ 5.332,43 | $ 1,97 | $ 0,00001201 |
| 2026-06-13 | $ 5.323,13 | $ 7,98 | $ 0,00001200 |
| 2026-06-12 | $ 5.323,62 | $ 7,98 | $ 0,00001198 |
| 2026-06-11 | $ 5.064,42 | $ 7,80 | $ 0,00001198 |
| 2026-06-10 | $ 5.062,70 | $ 7,81 | $ 0,00001139 |
| 2026-06-07 | $ 4.836,44 | $ 1,47 | $ 0,00001140 |
| 2026-06-06 | $ 4.801,73 | $ 1,46 | $ 0,00001088 |
| 2026-06-05 | $ 5.103,04 | $ 4,28 | $ 0,00001080 |
| 2026-06-04 | $ 5.103,04 | $ 4,29 | $ 0,00001148 |
| 2026-06-02 | $ 5.988,30 | $ 121,07 | $ 0,00001151 |
| 2026-06-01 | $ 6.321,01 | $ 126,49 | $ 0,00001347 |
| 2026-05-31 | $ 13.787,35 | $ 43,03 | $ 0,00001422 |
| 2026-05-30 | $ 7.593,71 | $ 4,35 | $ 0,00003103 |
| 2026-05-29 | $ 14.099,52 | $ 5,28 | $ 0,00001708 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
