RALLY Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 24.567 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 14.918,07 | $ 0,00052116 |
| 2026-11-04 | $ 0,000000000000000000 | $ 30.497 | $ 0,00056920 |
| 2026-11-03 | $ 0,000000000000000000 | $ 32.148 | $ 0,00057095 |
| 2026-11-02 | $ 0,000000000000000000 | $ 27.638 | $ 0,00052321 |
| 2026-11-01 | $ 0,000000000000000000 | $ 24.669 | $ 0,00053466 |
| 2026-10-31 | $ 0,000000000000000000 | $ 198.351 | $ 0,00052093 |
| 2026-10-30 | $ 0,000000000000000000 | $ 197.558 | $ 0,00052558 |
| 2026-10-29 | $ 0,000000000000000000 | $ 48.481 | $ 0,00020949 |
| 2026-10-28 | $ 0,000000000000000000 | $ 27.723 | $ 0,00111087 |
| 2026-10-27 | $ 0,000000000000000000 | $ 15.199,24 | $ 0,00095109 |
| 2026-10-26 | $ 0,000000000000000000 | $ 20.972 | $ 0,00080883 |
| 2026-10-25 | $ 0,000000000000000000 | $ 13.895,66 | $ 0,00074097 |
| 2026-10-24 | $ 0,000000000000000000 | $ 17.466,11 | $ 0,00072981 |
| 2026-10-23 | $ 0,000000000000000000 | $ 30.381 | $ 0,00064506 |
| 2026-10-22 | $ 0,000000000000000000 | $ 24.675 | $ 0,00066812 |
| 2026-10-21 | $ 0,000000000000000000 | $ 12.733,60 | $ 0,00059376 |
| 2026-10-20 | $ 0,000000000000000000 | $ 13.100,90 | $ 0,00059297 |
| 2026-10-19 | $ 0,000000000000000000 | $ 10.512,60 | $ 0,00055953 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5.254,74 | $ 0,00057743 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
