RALLY Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 76.054 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 108.677 | $ 0,00199711 |
| 2026-06-15 | $ 0,000000000000000000 | $ 104.271 | $ 0,00192009 |
| 2026-06-14 | $ 0,000000000000000000 | $ 129.417 | $ 0,00192332 |
| 2026-06-13 | $ 0,000000000000000000 | $ 95.207 | $ 0,00191608 |
| 2026-06-12 | $ 0,000000000000000000 | $ 418.990 | $ 0,00202796 |
| 2026-06-11 | $ 0,000000000000000000 | $ 99.588 | $ 0,00189570 |
| 2026-06-10 | $ 0,000000000000000000 | $ 125.556 | $ 0,00163920 |
| 2026-06-09 | $ 0,000000000000000000 | $ 42.501 | $ 0,00180488 |
| 2026-06-08 | $ 0,000000000000000000 | $ 28.362 | $ 0,00185965 |
| 2026-06-07 | $ 0,000000000000000000 | $ 63.914 | $ 0,00177523 |
| 2026-06-06 | $ 0,000000000000000000 | $ 105.879 | $ 0,00167918 |
| 2026-06-05 | $ 0,000000000000000000 | $ 81.606 | $ 0,00152693 |
| 2026-06-04 | $ 0,000000000000000000 | $ 75.032 | $ 0,00174740 |
| 2026-06-03 | $ 0,000000000000000000 | $ 48.572 | $ 0,00159974 |
| 2026-06-02 | $ 0,000000000000000000 | $ 56.388 | $ 0,00154196 |
| 2026-06-01 | $ 0,000000000000000000 | $ 56.934 | $ 0,00164694 |
| 2026-05-31 | $ 0,000000000000000000 | $ 59.858 | $ 0,00177954 |
| 2026-05-30 | $ 0,000000000000000000 | $ 112.102 | $ 0,00172714 |
| 2026-05-29 | $ 0,000000000000000000 | $ 107.713 | $ 0,00162449 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
