RALLY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 128.358 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 59.369 | $ 0,00067387 |
| 2026-08-03 | $ 0,000000000000000000 | $ 81.983 | $ 0,00082666 |
| 2026-08-02 | $ 0,000000000000000000 | $ 79.495 | $ 0,00082607 |
| 2026-08-01 | $ 0,000000000000000000 | $ 163.799 | $ 0,00080404 |
| 2026-07-31 | $ 0,000000000000000000 | $ 169.774 | $ 0,00086145 |
| 2026-07-30 | $ 0,000000000000000000 | $ 143.554 | $ 0,00088379 |
| 2026-07-29 | $ 0,000000000000000000 | $ 102.121 | $ 0,00095753 |
| 2026-07-28 | $ 0,000000000000000000 | $ 53.481 | $ 0,00084741 |
| 2026-07-27 | $ 0,000000000000000000 | $ 29.046 | $ 0,00104228 |
| 2026-07-26 | $ 0,000000000000000000 | $ 94.668 | $ 0,00100938 |
| 2026-07-25 | $ 0,000000000000000000 | $ 51.956 | $ 0,00098884 |
| 2026-07-24 | $ 0,000000000000000000 | $ 95.819 | $ 0,00117564 |
| 2026-07-23 | $ 0,000000000000000000 | $ 66.391 | $ 0,00113820 |
| 2026-07-22 | $ 0,000000000000000000 | $ 26.606 | $ 0,00097889 |
| 2026-07-21 | $ 0,000000000000000000 | $ 58.638 | $ 0,00087761 |
| 2026-07-20 | $ 0,000000000000000000 | $ 21.971 | $ 0,00083430 |
| 2026-07-19 | $ 0,000000000000000000 | $ 43.419 | $ 0,00078765 |
| 2026-07-18 | $ 0,000000000000000000 | $ 89.267 | $ 0,00075774 |
| 2026-07-17 | $ 0,000000000000000000 | $ 137.385 | $ 0,00079615 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
