RALLY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 14.026,19 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 30.763 | $ 0,00048822 |
| 2026-09-19 | $ 0,000000000000000000 | $ 34.723 | $ 0,00052995 |
| 2026-09-18 | $ 0,000000000000000000 | $ 42.235 | $ 0,00053737 |
| 2026-09-17 | $ 0,000000000000000000 | $ 39.060 | $ 0,00053894 |
| 2026-09-16 | $ 0,000000000000000000 | $ 23.954 | $ 0,00054709 |
| 2026-09-15 | $ 0,000000000000000000 | $ 16.043,76 | $ 0,00058783 |
| 2026-09-14 | $ 0,000000000000000000 | $ 17.980,32 | $ 0,00061559 |
| 2026-09-13 | $ 0,000000000000000000 | $ 26.378 | $ 0,00061491 |
| 2026-09-12 | $ 0,000000000000000000 | $ 35.646 | $ 0,00060661 |
| 2026-09-11 | $ 0,000000000000000000 | $ 44.674 | $ 0,00057706 |
| 2026-09-10 | $ 0,000000000000000000 | $ 35.568 | $ 0,00059374 |
| 2026-09-09 | $ 0,000000000000000000 | $ 25.193 | $ 0,00064061 |
| 2026-09-08 | $ 0,000000000000000000 | $ 23.306 | $ 0,00061727 |
| 2026-09-07 | $ 0,000000000000000000 | $ 36.938 | $ 0,00059402 |
| 2026-09-06 | $ 0,000000000000000000 | $ 48.092 | $ 0,00050559 |
| 2026-09-05 | $ 0,000000000000000000 | $ 39.497 | $ 0,00051809 |
| 2026-09-04 | $ 0,000000000000000000 | $ 81.267 | $ 0,00060474 |
| 2026-09-03 | $ 0,000000000000000000 | $ 67.571 | $ 0,00069135 |
| 2026-09-02 | $ 0,000000000000000000 | $ 44.116 | $ 0,00062036 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
