Raptor Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 1,79 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,42 | $ 0,00004813 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,42 | $ 0,00004733 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,80 | $ 0,00004735 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,047 | $ 0,00004928 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,98 | $ 0,00004897 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,62 | $ 0,00004731 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,79 | $ 0,00004726 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,007 | $ 0,00004640 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,010 | $ 0,00004406 |
| 2026-09-14 | $ 0,000000000000000000 | $ 9,09 | $ 0,00004416 |
| 2026-09-13 | $ 0,000000000000000000 | $ 8,63 | $ 0,00004453 |
| 2026-09-12 | $ 0,000000000000000000 | $ 95,84 | $ 0,00004446 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,57 | $ 0,00004549 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,29 | $ 0,00004786 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3,42 | $ 0,00004873 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3,41 | $ 0,00005044 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3,64 | $ 0,00005022 |
| 2026-09-05 | $ 0,000000000000000000 | $ 8,31 | $ 0,00005150 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,39 | $ 0,00004876 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
