RARI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 2.528.176 | $ 62.260 | N/A |
| 2026-03-29 | $ 2.576.577 | $ 120.006 | $ 0,139525 |
| 2026-03-28 | $ 2.638.960 | $ 224.149 | $ 0,142006 |
| 2026-03-27 | $ 2.589.167 | $ 104.369 | $ 0,145573 |
| 2026-03-26 | $ 2.670.381 | $ 68.542 | $ 0,143781 |
| 2026-03-25 | $ 2.688.982 | $ 70.695 | $ 0,147194 |
| 2026-03-24 | $ 2.769.675 | $ 98.863 | $ 0,148431 |
| 2026-03-23 | $ 2.658.576 | $ 76.101 | $ 0,152836 |
| 2026-03-22 | $ 2.776.165 | $ 76.945 | $ 0,146776 |
| 2026-03-21 | $ 2.745.755 | $ 88.179 | $ 0,153196 |
| 2026-03-20 | $ 2.818.023 | $ 125.302 | $ 0,151485 |
| 2026-03-19 | $ 2.886.436 | $ 459.621 | $ 0,155525 |
| 2026-03-18 | $ 2.888.018 | $ 234.812 | $ 0,159250 |
| 2026-03-17 | $ 2.827.101 | $ 217.935 | $ 0,159366 |
| 2026-03-16 | $ 2.824.553 | $ 286.316 | $ 0,156018 |
| 2026-03-15 | $ 2.717.889 | $ 113.699 | $ 0,155845 |
| 2026-03-14 | $ 2.733.555 | $ 124.736 | $ 0,149955 |
| 2026-03-13 | $ 2.670.498 | $ 137.395 | $ 0,150892 |
| 2026-03-12 | $ 2.722.351 | $ 143.133 | $ 0,147410 |
| 2026-03-11 | $ 2.732.510 | $ 120.689 | $ 0,150226 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
