Rastopyry Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 11,17 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 635,95 | $ 0,00002234 |
| 2026-05-13 | $ 0,000000000000000000 | $ 632,08 | $ 0,00002362 |
| 2026-05-12 | $ 0,000000000000000000 | $ 631,93 | $ 0,00002348 |
| 2026-05-10 | $ 0,000000000000000000 | $ 104,81 | $ 0,00002347 |
| 2026-05-09 | $ 0,000000000000000000 | $ 4,99 | $ 0,00002592 |
| 2026-05-08 | $ 0,000000000000000000 | $ 95,76 | $ 0,00002559 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2,80 | $ 0,00002591 |
| 2026-05-06 | $ 0,000000000000000000 | $ 401,71 | $ 0,00002692 |
| 2026-05-05 | $ 0,000000000000000000 | $ 107,38 | $ 0,00002623 |
| 2026-05-04 | $ 0,000000000000000000 | $ 414,60 | $ 0,00002505 |
| 2026-05-03 | $ 0,000000000000000000 | $ 414,60 | $ 0,00002411 |
| 2026-05-02 | $ 0,000000000000000000 | $ 3.125,90 | $ 0,00002411 |
| 2026-05-01 | $ 0,000000000000000000 | $ 3.125,90 | $ 0,00002395 |
| 2026-04-27 | $ 0,000000000000000000 | $ 32,85 | $ 0,00002395 |
| 2026-04-26 | $ 0,000000000000000000 | $ 174,82 | $ 0,00003479 |
| 2026-04-25 | $ 0,000000000000000000 | $ 230,94 | $ 0,00003420 |
| 2026-04-24 | $ 0,000000000000000000 | $ 1.407,87 | $ 0,00003339 |
| 2026-04-23 | $ 0,000000000000000000 | $ 2.567,84 | $ 0,00003303 |
| 2026-04-22 | $ 0,000000000000000000 | $ 1.157,14 | $ 0,00004116 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
