Rastopyry Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 12.710,24 | $ 157,15 | $ 0,00001271 |
| 2026-06-27 | $ 12.691,14 | $ 163,70 | $ 0,00001269 |
| 2026-06-26 | $ 12.689,24 | $ 163,68 | $ 0,00001269 |
| 2026-06-25 | $ 12.224,97 | $ 390,53 | $ 0,00001222 |
| 2026-06-24 | $ 0,000000000000000000 | $ 77,10 | $ 0,00001228 |
| 2026-06-23 | $ 0,000000000000000000 | $ 77,07 | $ 0,00001228 |
| 2026-06-22 | $ 0,000000000000000000 | $ 740,67 | $ 0,00001273 |
| 2026-06-13 | $ 0,000000000000000000 | $ 190,45 | $ 0,00001293 |
| 2026-06-09 | $ 0,000000000000000000 | $ 270,12 | $ 0,00001387 |
| 2026-06-05 | $ 0,000000000000000000 | $ 211,61 | $ 0,00001437 |
| 2026-06-04 | $ 0,000000000000000000 | $ 219,11 | $ 0,00001488 |
| 2026-06-03 | $ 0,000000000000000000 | $ 439,89 | $ 0,00001529 |
| 2026-06-02 | $ 0,000000000000000000 | $ 623,39 | $ 0,00001651 |
| 2026-06-01 | $ 0,000000000000000000 | $ 43,60 | $ 0,00001575 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
