Rats Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 2.101.200 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.411.223 | $ 0,00002813 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.656.451 | $ 0,00002475 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.049.381 | $ 0,00002588 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.244.146 | $ 0,00002701 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.274.855 | $ 0,00002817 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.318.161 | $ 0,00002812 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.694.882 | $ 0,00002746 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.504.674 | $ 0,00002847 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5.130.444 | $ 0,00002799 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.754.700 | $ 0,00002743 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.889.369 | $ 0,00002771 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.433.080 | $ 0,00002786 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.093.325 | $ 0,00002921 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.076.227 | $ 0,00003112 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.467.817 | $ 0,00003254 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.806.225 | $ 0,00003382 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.857.646 | $ 0,00003141 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.178.977 | $ 0,00002716 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6.342.569 | $ 0,00002629 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
