Rats Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 2.628.610 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.218.994 | $ 0,00004196 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.797.121 | $ 0,00003984 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.667.019 | $ 0,00003978 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.750.540 | $ 0,00004197 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.056.184 | $ 0,00004178 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.861.166 | $ 0,00004050 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3.366.852 | $ 0,00004052 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.294.893 | $ 0,00004170 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.463.720 | $ 0,00004060 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3.845.716 | $ 0,00004011 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.563.437 | $ 0,00004071 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.149.726 | $ 0,00004065 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.269.934 | $ 0,00004138 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.966.268 | $ 0,00004135 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.125.806 | $ 0,00004190 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.115.657 | $ 0,00004083 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.247.961 | $ 0,00003773 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.163.773 | $ 0,00003908 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.602.044 | $ 0,00004072 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
