Rats Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 0,000000000000000000 | $ 3.315.522 | N/A |
| 2026-04-27 | $ 0,000000000000000000 | $ 4.759.612 | $ 0,00003830 |
| 2026-04-26 | $ 0,000000000000000000 | $ 4.055.674 | $ 0,00003712 |
| 2026-04-25 | $ 0,000000000000000000 | $ 4.636.048 | $ 0,00003724 |
| 2026-04-24 | $ 0,000000000000000000 | $ 12.675.789 | $ 0,00003652 |
| 2026-04-23 | $ 0,000000000000000000 | $ 6.124.659 | $ 0,00004002 |
| 2026-04-22 | $ 0,000000000000000000 | $ 5.412.104 | $ 0,00003673 |
| 2026-04-21 | $ 0,000000000000000000 | $ 8.372.549 | $ 0,00003460 |
| 2026-04-20 | $ 0,000000000000000000 | $ 6.561.700 | $ 0,00003400 |
| 2026-04-19 | $ 0,000000000000000000 | $ 5.488.419 | $ 0,00003262 |
| 2026-04-18 | $ 0,000000000000000000 | $ 9.761.115 | $ 0,00003600 |
| 2026-04-17 | $ 0,000000000000000000 | $ 12.468.396 | $ 0,00003992 |
| 2026-04-16 | $ 0,000000000000000000 | $ 6.569.978 | $ 0,00004414 |
| 2026-04-15 | $ 0,000000000000000000 | $ 7.026.033 | $ 0,00004374 |
| 2026-04-14 | $ 0,000000000000000000 | $ 6.438.595 | $ 0,00003626 |
| 2026-04-13 | $ 0,000000000000000000 | $ 5.829.524 | $ 0,00003737 |
| 2026-04-12 | $ 0,000000000000000000 | $ 4.986.913 | $ 0,00003729 |
| 2026-04-11 | $ 0,000000000000000000 | $ 6.070.608 | $ 0,00003752 |
| 2026-04-10 | $ 0,000000000000000000 | $ 5.670.162 | $ 0,00003646 |
| 2026-04-09 | $ 0,000000000000000000 | $ 6.009.858 | $ 0,00003679 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
