RaveDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 114.244.997 | $ 9.621.045 | N/A |
| 2026-05-29 | $ 111.758.404 | $ 16.372.924 | $ 0,453445 |
| 2026-05-28 | $ 128.240.433 | $ 6.979.726 | $ 0,442735 |
| 2026-05-27 | $ 126.642.862 | $ 8.740.974 | $ 0,507654 |
| 2026-05-26 | $ 138.959.591 | $ 7.179.859 | $ 0,501622 |
| 2026-05-25 | $ 142.914.460 | $ 7.489.596 | $ 0,550354 |
| 2026-05-24 | $ 146.186.526 | $ 9.291.246 | $ 0,565767 |
| 2026-05-23 | $ 136.187.871 | $ 7.557.325 | $ 0,578880 |
| 2026-05-22 | $ 141.840.295 | $ 8.710.801 | $ 0,540525 |
| 2026-05-21 | $ 151.688.358 | $ 7.499.042 | $ 0,561832 |
| 2026-05-20 | $ 149.623.931 | $ 23.188.606 | $ 0,600149 |
| 2026-05-19 | $ 143.592.568 | $ 10.974.682 | $ 0,592471 |
| 2026-05-18 | $ 135.390.396 | $ 9.834.554 | $ 0,577692 |
| 2026-05-17 | $ 149.289.012 | $ 16.986.161 | $ 0,545998 |
| 2026-05-16 | $ 154.660.571 | $ 11.750.361 | $ 0,601791 |
| 2026-05-15 | $ 161.429.965 | $ 8.220.483 | $ 0,623392 |
| 2026-05-14 | $ 162.378.932 | $ 12.500.190 | $ 0,650593 |
| 2026-05-13 | $ 168.998.341 | $ 11.545.000 | $ 0,655926 |
| 2026-05-12 | $ 166.038.500 | $ 11.745.464 | $ 0,681052 |
| 2026-05-11 | $ 174.569.517 | $ 19.905.335 | $ 0,669974 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
