Ravencoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 89.879.871 | $ 3.925.668 | N/A |
| 2026-05-21 | $ 88.642.624 | $ 3.621.495 | $ 0,00553763 |
| 2026-05-20 | $ 88.005.374 | $ 3.865.505 | $ 0,00545671 |
| 2026-05-19 | $ 90.668.895 | $ 4.636.528 | $ 0,00541399 |
| 2026-05-18 | $ 88.524.919 | $ 4.419.512 | $ 0,00558009 |
| 2026-05-17 | $ 90.736.318 | $ 4.783.878 | $ 0,00547851 |
| 2026-05-16 | $ 92.169.202 | $ 5.746.053 | $ 0,00558563 |
| 2026-05-15 | $ 96.718.469 | $ 4.874.171 | $ 0,00567518 |
| 2026-05-14 | $ 95.980.409 | $ 5.199.224 | $ 0,00595464 |
| 2026-05-13 | $ 99.300.203 | $ 5.072.067 | $ 0,00591266 |
| 2026-05-12 | $ 102.884.923 | $ 4.398.568 | $ 0,00611679 |
| 2026-05-11 | $ 103.984.787 | $ 5.223.192 | $ 0,00633742 |
| 2026-05-10 | $ 101.418.313 | $ 5.331.267 | $ 0,00640519 |
| 2026-05-09 | $ 102.449.966 | $ 5.533.423 | $ 0,00625028 |
| 2026-05-08 | $ 99.314.563 | $ 7.189.654 | $ 0,00631650 |
| 2026-05-07 | $ 98.810.061 | $ 5.589.174 | $ 0,00612076 |
| 2026-05-06 | $ 97.574.148 | $ 5.382.809 | $ 0,00608956 |
| 2026-05-05 | $ 96.118.927 | $ 3.821.344 | $ 0,00601356 |
| 2026-05-04 | $ 95.362.662 | $ 3.868.341 | $ 0,00591373 |
| 2026-05-03 | $ 95.778.324 | $ 4.471.727 | $ 0,00588369 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
