Rawli Analytics Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 589.348 | $ 2.771,03 | N/A |
| 2026-06-23 | $ 597.716 | $ 604,19 | $ 0,00010166 |
| 2026-06-22 | $ 595.362 | $ 1.980,32 | $ 0,00010309 |
| 2026-06-21 | $ 627.961 | $ 6.185,74 | $ 0,00010268 |
| 2026-06-20 | $ 608.287 | $ 351,94 | $ 0,00010835 |
| 2026-06-19 | $ 603.643 | $ 744,26 | $ 0,00010497 |
| 2026-06-18 | $ 635.981 | $ 1.273,65 | $ 0,00010427 |
| 2026-06-17 | $ 630.942 | $ 2.262,25 | $ 0,00010970 |
| 2026-06-16 | $ 668.014 | $ 5.811,92 | $ 0,00010883 |
| 2026-06-15 | $ 638.230 | $ 261,73 | $ 0,00011532 |
| 2026-06-14 | $ 628.139 | $ 1.880,71 | $ 0,00011009 |
| 2026-06-13 | $ 627.662 | $ 2.153,27 | $ 0,00010835 |
| 2026-06-12 | $ 642.950 | $ 3.910,37 | $ 0,00010831 |
| 2026-06-11 | $ 641.846 | $ 2.977,00 | $ 0,00011085 |
| 2026-06-10 | $ 623.943 | $ 1.908,36 | $ 0,00011090 |
| 2026-06-09 | $ 642.864 | $ 1.396,69 | $ 0,00010762 |
| 2026-06-08 | $ 641.698 | $ 4.071,46 | $ 0,00011088 |
| 2026-06-07 | $ 644.813 | $ 720,42 | $ 0,00011069 |
| 2026-06-06 | $ 631.121 | $ 2.887,62 | $ 0,00011118 |
| 2026-06-05 | $ 649.183 | $ 5.080,18 | $ 0,00010906 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
