Ray Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 29,68 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 49,55 | $ 0,00039141 |
| 2026-03-22 | $ 0,000000000000000000 | $ 0,395098 | $ 0,00037482 |
| 2026-03-21 | $ 0,000000000000000000 | $ 33,80 | $ 0,00039642 |
| 2026-03-20 | $ 0,000000000000000000 | $ 33,80 | $ 0,00040218 |
| 2026-03-19 | $ 0,000000000000000000 | $ 21,63 | $ 0,00040218 |
| 2026-03-18 | $ 0,000000000000000000 | $ 95,28 | $ 0,00043548 |
| 2026-03-17 | $ 0,000000000000000000 | $ 669,22 | $ 0,00042875 |
| 2026-03-16 | $ 0,000000000000000000 | $ 18,23 | $ 0,00042575 |
| 2026-03-15 | $ 0,000000000000000000 | $ 18,05 | $ 0,00044968 |
| 2026-03-14 | $ 0,000000000000000000 | $ 0,971971 | $ 0,00044532 |
| 2026-03-13 | $ 0,000000000000000000 | $ 4,18 | $ 0,00045669 |
| 2026-03-12 | $ 0,000000000000000000 | $ 24,18 | $ 0,00044859 |
| 2026-03-11 | $ 0,000000000000000000 | $ 11,78 | $ 0,00045155 |
| 2026-03-10 | $ 0,000000000000000000 | $ 0,428818 | $ 0,00044185 |
| 2026-03-09 | $ 0,000000000000000000 | $ 0,428818 | $ 0,00043025 |
| 2026-03-06 | $ 0,000000000000000000 | $ 55,64 | $ 0,00043025 |
| 2026-03-05 | $ 0,000000000000000000 | $ 35,32 | $ 0,00045420 |
| 2026-03-04 | $ 0,000000000000000000 | $ 31,55 | $ 0,00046115 |
| 2026-03-03 | $ 0,000000000000000000 | $ 31,83 | $ 0,00044684 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
