Ray Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 206,33 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 19,62 | $ 0,00074626 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2,31 | $ 0,00073115 |
| 2026-09-18 | $ 0,000000000000000000 | $ 20,30 | $ 0,00067983 |
| 2026-09-15 | $ 0,000000000000000000 | $ 34,96 | $ 0,00067657 |
| 2026-09-14 | $ 0,000000000000000000 | $ 38,80 | $ 0,00061298 |
| 2026-09-10 | $ 0,000000000000000000 | $ 90,88 | $ 0,00065485 |
| 2026-09-08 | $ 0,000000000000000000 | $ 13,63 | $ 0,00063720 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4,01 | $ 0,00065051 |
| 2026-09-04 | $ 0,000000000000000000 | $ 4,06 | $ 0,00062401 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5,92 | $ 0,00063307 |
| 2026-09-02 | $ 0,000000000000000000 | $ 25,54 | $ 0,00061625 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,70 | $ 0,00057355 |
| 2026-08-31 | $ 0,000000000000000000 | $ 59,47 | $ 0,00062950 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,25 | $ 0,00061274 |
| 2026-08-29 | $ 0,000000000000000000 | $ 39,61 | $ 0,00062712 |
| 2026-08-28 | $ 0,000000000000000000 | $ 12,67 | $ 0,00063179 |
| 2026-08-27 | $ 0,000000000000000000 | $ 12,67 | $ 0,00064662 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
