Raydium USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 491.269.733 | $ 16.724.733 | $ 1,87 | N/A |
2024-05-22 | $ 504.531.688 | $ 23.009.629 | $ 1,92 | $ 1,87 |
2024-05-21 | $ 522.116.092 | $ 47.723.859 | $ 1,99 | $ 1,92 |
2024-05-20 | $ 470.949.204 | $ 13.413.605 | $ 1,79 | $ 1,99 |
2024-05-19 | $ 488.823.962 | $ 18.781.971 | $ 1,86 | $ 1,79 |
2024-05-18 | $ 488.483.273 | $ 25.571.161 | $ 1,86 | $ 1,86 |
2024-05-17 | $ 442.332.681 | $ 27.761.546 | $ 1,68 | $ 1,86 |
2024-05-16 | $ 445.022.532 | $ 15.752.526 | $ 1,69 | $ 1,68 |
2024-05-15 | $ 394.448.629 | $ 9.776.217 | $ 1,50 | $ 1,69 |
2024-05-14 | $ 421.366.493 | $ 11.242.235 | $ 1,60 | $ 1,50 |
2024-05-13 | $ 423.118.657 | $ 6.971.904 | $ 1,61 | $ 1,60 |
2024-05-12 | $ 429.621.684 | $ 7.033.320 | $ 1,63 | $ 1,61 |
2024-05-11 | $ 438.176.431 | $ 12.552.923 | $ 1,67 | $ 1,63 |
2024-05-10 | $ 460.695.410 | $ 13.163.462 | $ 1,75 | $ 1,67 |
2024-05-09 | $ 425.850.278 | $ 12.170.170 | $ 1,62 | $ 1,75 |
2024-05-08 | $ 444.923.477 | $ 13.379.234 | $ 1,69 | $ 1,62 |
2024-05-07 | $ 452.695.686 | $ 17.193.872 | $ 1,72 | $ 1,69 |
2024-05-06 | $ 441.674.677 | $ 11.288.363 | $ 1,68 | $ 1,72 |
2024-05-05 | $ 430.651.771 | $ 12.315.664 | $ 1,64 | $ 1,68 |
2024-05-04 | $ 434.701.655 | $ 15.528.273 | $ 1,65 | $ 1,64 |
2024-05-03 | $ 405.858.260 | $ 14.338.881 | $ 1,54 | $ 1,65 |
2024-05-02 | $ 395.412.276 | $ 20.292.508 | $ 1,50 | $ 1,54 |
2024-05-01 | $ 376.026.729 | $ 13.693.595 | $ 1,43 | $ 1,50 |
2024-04-30 | $ 412.072.670 | $ 10.551.301 | $ 1,57 | $ 1,43 |
2024-04-29 | $ 413.022.521 | $ 7.873.499 | $ 1,57 | $ 1,57 |
2024-04-28 | $ 414.739.695 | $ 13.772.428 | $ 1,58 | $ 1,57 |
2024-04-27 | $ 415.662.430 | $ 10.601.963 | $ 1,58 | $ 1,58 |
2024-04-26 | $ 421.909.689 | $ 12.430.901 | $ 1,61 | $ 1,58 |
2024-04-25 | $ 428.881.237 | $ 19.040.516 | $ 1,63 | $ 1,61 |
2024-04-24 | $ 454.559.490 | $ 15.652.908 | $ 1,73 | $ 1,63 |
2024-04-23 | $ 477.707.774 | $ 18.214.996 | $ 1,81 | $ 1,73 |
Vil du have data i et andet land? Brug vores API