Raydium Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-25	$ 167.812.440	$ 12.566.169	N/A
2026-07-24	$ 172.677.209	$ 10.485.025	$ 0,623111
2026-07-23	$ 180.173.396	$ 12.062.592	$ 0,641175
2026-07-22	$ 192.179.896	$ 9.395.415	$ 0,669009
2026-07-21	$ 190.346.802	$ 20.864.399	$ 0,713591
2026-07-20	$ 182.393.859	$ 7.447.881	$ 0,706784
2026-07-19	$ 181.481.603	$ 10.361.957	$ 0,677254
2026-07-18	$ 181.581.819	$ 11.977.068	$ 0,673866
2026-07-17	$ 180.934.674	$ 8.410.552	$ 0,674239
2026-07-16	$ 185.617.513	$ 10.027.003	$ 0,671836
2026-07-15	$ 184.619.241	$ 8.715.388	$ 0,689224
2026-07-14	$ 179.122.727	$ 9.359.177	$ 0,685517
2026-07-13	$ 183.870.502	$ 7.213.996	$ 0,665108
2026-07-12	$ 183.472.312	$ 6.135.437	$ 0,682737
2026-07-11	$ 187.331.332	$ 12.827.715	$ 0,681258
2026-07-10	$ 183.362.294	$ 10.153.221	$ 0,695587
2026-07-09	$ 183.092.735	$ 12.952.024	$ 0,680850
2026-07-08	$ 192.371.686	$ 13.670.395	$ 0,679849
2026-07-07	$ 198.731.064	$ 18.331.709	$ 0,714303
2026-07-06	$ 194.950.829	$ 12.243.649	$ 0,737916