Raydium Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-09	$ 331.403.002	$ 89.990.675	N/A
2026-09-08	$ 316.177.293	$ 110.144.914	$ 1,23
2026-09-07	$ 347.092.091	$ 315.898.080	$ 1,17
2026-09-06	$ 245.022.078	$ 17.735.999	$ 1,29
2026-09-05	$ 221.545.961	$ 11.883.612	$ 0,909042
2026-09-04	$ 224.366.029	$ 14.664.559	$ 0,821945
2026-09-03	$ 214.903.331	$ 10.259.479	$ 0,832407
2026-09-02	$ 220.794.644	$ 14.437.396	$ 0,797300
2026-09-01	$ 214.843.243	$ 8.869.399	$ 0,819157
2026-08-31	$ 207.533.713	$ 10.677.483	$ 0,797077
2026-08-30	$ 214.457.541	$ 7.385.378	$ 0,769959
2026-08-29	$ 217.931.099	$ 11.493.948	$ 0,795646
2026-08-28	$ 224.409.787	$ 16.110.178	$ 0,808533
2026-08-27	$ 216.425.327	$ 12.493.844	$ 0,832570
2026-08-26	$ 211.502.986	$ 29.845.416	$ 0,802947
2026-08-25	$ 206.571.697	$ 12.176.146	$ 0,784685
2026-08-24	$ 207.879.113	$ 18.929.876	$ 0,766460
2026-08-23	$ 200.688.731	$ 16.534.256	$ 0,771312
2026-08-22	$ 200.451.773	$ 14.838.891	$ 0,744632
2026-08-21	$ 186.297.450	$ 12.670.670	$ 0,743753