Rayls Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 7.070.729 | $ 7.661.610 | N/A |
| 2026-05-07 | $ 5.927.759 | $ 2.772.068 | $ 0,00497157 |
| 2026-05-06 | $ 6.249.500 | $ 2.030.732 | $ 0,00417139 |
| 2026-05-05 | $ 6.829.358 | $ 3.168.737 | $ 0,00439768 |
| 2026-05-04 | $ 6.955.973 | $ 4.198.964 | $ 0,00488522 |
| 2026-05-03 | $ 7.591.526 | $ 5.122.727 | $ 0,00489240 |
| 2026-05-02 | $ 7.886.851 | $ 12.552.407 | $ 0,00531674 |
| 2026-05-01 | $ 9.235.786 | $ 25.446.056 | $ 0,00554379 |
| 2026-04-30 | $ 12.682.596 | $ 56.685.082 | $ 0,00649589 |
| 2026-04-29 | $ 12.458.580 | $ 26.202.256 | $ 0,00892158 |
| 2026-04-28 | $ 4.940.202 | $ 3.583.575 | $ 0,00877177 |
| 2026-04-27 | $ 4.255.529 | $ 2.650.124 | $ 0,00347475 |
| 2026-04-26 | $ 3.839.692 | $ 2.201.128 | $ 0,00299193 |
| 2026-04-25 | $ 3.708.891 | $ 1.040.071 | $ 0,00270324 |
| 2026-04-24 | $ 3.711.079 | $ 1.593.164 | $ 0,00261194 |
| 2026-04-23 | $ 3.787.478 | $ 2.530.854 | $ 0,00261601 |
| 2026-04-22 | $ 3.604.023 | $ 2.771.255 | $ 0,00267954 |
| 2026-04-21 | $ 4.232.388 | $ 1.589.988 | $ 0,00253809 |
| 2026-04-20 | $ 4.092.961 | $ 2.344.110 | $ 0,00298061 |
| 2026-04-19 | $ 4.536.382 | $ 8.517.318 | $ 0,00287285 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
