Rayls Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 5.217.475 | $ 1.457.556 | N/A |
| 2026-06-22 | $ 5.835.298 | $ 1.782.946 | $ 0,00263306 |
| 2026-06-21 | $ 4.937.968 | $ 1.068.125 | $ 0,00293876 |
| 2026-06-20 | $ 4.640.041 | $ 948.968 | $ 0,00249153 |
| 2026-06-19 | $ 5.045.456 | $ 996.127 | $ 0,00235386 |
| 2026-06-18 | $ 4.870.046 | $ 896.639 | $ 0,00254533 |
| 2026-06-17 | $ 5.317.633 | $ 908.066 | $ 0,00244609 |
| 2026-06-16 | $ 5.214.878 | $ 901.645 | $ 0,00268268 |
| 2026-06-15 | $ 5.425.336 | $ 864.087 | $ 0,00261176 |
| 2026-06-14 | $ 5.400.079 | $ 920.307 | $ 0,00273702 |
| 2026-06-13 | $ 5.271.875 | $ 947.649 | $ 0,00269706 |
| 2026-06-12 | $ 5.442.283 | $ 981.580 | $ 0,00265957 |
| 2026-06-11 | $ 5.410.477 | $ 978.893 | $ 0,00274823 |
| 2026-06-10 | $ 5.568.497 | $ 1.054.370 | $ 0,00272940 |
| 2026-06-09 | $ 5.670.205 | $ 1.228.558 | $ 0,00281497 |
| 2026-06-08 | $ 6.062.040 | $ 1.074.905 | $ 0,00285572 |
| 2026-06-07 | $ 5.880.595 | $ 1.184.944 | $ 0,00307027 |
| 2026-06-06 | $ 5.796.132 | $ 1.581.406 | $ 0,00296676 |
| 2026-06-05 | $ 6.393.119 | $ 1.420.192 | $ 0,00293606 |
| 2026-06-04 | $ 6.698.210 | $ 2.899.570 | $ 0,00322524 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
