RAYN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 2.279,40 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 10,16 | $ 0,00609817 |
| 2026-06-23 | $ 0,000000000000000000 | $ 232,09 | $ 0,02039582 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.264,64 | $ 0,02039390 |
| 2026-06-21 | $ 0,000000000000000000 | $ 779,94 | $ 0,01979604 |
| 2026-06-20 | $ 0,000000000000000000 | $ 67,40 | $ 0,00889733 |
| 2026-06-19 | $ 0,000000000000000000 | $ 36,49 | $ 0,00879740 |
| 2026-06-18 | $ 0,000000000000000000 | $ 359,65 | $ 0,00789918 |
| 2026-06-17 | $ 0,000000000000000000 | $ 522,16 | $ 0,00799684 |
| 2026-06-16 | $ 0,000000000000000000 | $ 635,34 | $ 0,00799760 |
| 2026-06-15 | $ 0,000000000000000000 | $ 104,34 | $ 0,01299736 |
| 2026-06-14 | $ 0,000000000000000000 | $ 720,90 | $ 0,00859752 |
| 2026-06-13 | $ 0,000000000000000000 | $ 15.818,20 | $ 0,00849831 |
| 2026-06-12 | $ 0,000000000000000000 | $ 92,27 | $ 0,01759647 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.525,58 | $ 0,02339306 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9.900,89 | $ 0,02339307 |
| 2026-06-09 | $ 0,000000000000000000 | $ 20.214 | $ 0,02059388 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6.546,16 | $ 0,02778898 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.910,73 | $ 0,02739178 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5.335,77 | $ 0,02899126 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
