RAYN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 8.198,59 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 3.381,56 | $ 0,065693 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.330,63 | $ 0,067686 |
| 2026-05-06 | $ 0,000000000000000000 | $ 16.035,74 | $ 0,066580 |
| 2026-05-05 | $ 0,000000000000000000 | $ 7.838,63 | $ 0,067487 |
| 2026-05-04 | $ 0,000000000000000000 | $ 3.930,33 | $ 0,065587 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.737,18 | $ 0,064094 |
| 2026-05-02 | $ 0,000000000000000000 | $ 5.687,72 | $ 0,059288 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2.535,92 | $ 0,058093 |
| 2026-04-30 | $ 0,000000000000000000 | $ 6.091,18 | $ 0,055883 |
| 2026-04-29 | $ 0,000000000000000000 | $ 3.926,19 | $ 0,052495 |
| 2026-04-28 | $ 0,000000000000000000 | $ 3.310,29 | $ 0,055394 |
| 2026-04-27 | $ 0,000000000000000000 | $ 5.790,35 | $ 0,051795 |
| 2026-04-26 | $ 0,000000000000000000 | $ 14.334,56 | $ 0,055089 |
| 2026-04-25 | $ 0,000000000000000000 | $ 6.300,82 | $ 0,052984 |
| 2026-04-24 | $ 0,000000000000000000 | $ 5.272,13 | $ 0,056283 |
| 2026-04-23 | $ 0,000000000000000000 | $ 8.923,59 | $ 0,055793 |
| 2026-04-22 | $ 0,000000000000000000 | $ 2.971,45 | $ 0,055784 |
| 2026-04-21 | $ 0,000000000000000000 | $ 13.290,22 | $ 0,060988 |
| 2026-04-20 | $ 0,000000000000000000 | $ 5.566,86 | $ 0,057288 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
