RAYN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 19.367,08 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 9.466,20 | $ 0,067988 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.775,58 | $ 0,059500 |
| 2026-03-21 | $ 0,000000000000000000 | $ 25.507 | $ 0,070293 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.922,31 | $ 0,072486 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.093,39 | $ 0,077800 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.320,81 | $ 0,076700 |
| 2026-03-17 | $ 0,000000000000000000 | $ 12.219,59 | $ 0,080392 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.421,28 | $ 0,079492 |
| 2026-03-15 | $ 0,000000000000000000 | $ 9.407,71 | $ 0,083092 |
| 2026-03-14 | $ 0,000000000000000000 | $ 24.712 | $ 0,082500 |
| 2026-03-13 | $ 0,000000000000000000 | $ 6.268,08 | $ 0,082300 |
| 2026-03-12 | $ 0,000000000000000000 | $ 11.967,99 | $ 0,089000 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3.036,52 | $ 0,080593 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.707,37 | $ 0,088792 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.400,75 | $ 0,086800 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.056,56 | $ 0,090000 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2.379,32 | $ 0,085500 |
| 2026-03-06 | $ 0,000000000000000000 | $ 3.010,12 | $ 0,094091 |
| 2026-03-05 | $ 0,000000000000000000 | $ 7.185,65 | $ 0,095100 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
