Razor Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 89.392 | $ 12,81 | N/A |
| 2026-06-24 | $ 90.157 | $ 30,99 | $ 0,00015929 |
| 2026-06-23 | $ 88.039 | $ 1,064 | $ 0,00016065 |
| 2026-06-22 | $ 87.923 | $ 1,93 | $ 0,00015688 |
| 2026-06-21 | $ 89.291 | $ 3,17 | $ 0,00015667 |
| 2026-06-20 | $ 87.663 | $ 51,74 | $ 0,00015911 |
| 2026-06-19 | $ 90.345 | $ 4,38 | $ 0,00015621 |
| 2026-06-18 | $ 90.349 | $ 70,20 | $ 0,00016099 |
| 2026-06-17 | $ 99.050 | $ 238,12 | $ 0,00016099 |
| 2026-06-16 | $ 85.836 | $ 8,29 | $ 0,00017650 |
| 2026-06-15 | $ 87.224 | $ 3,19 | $ 0,00015295 |
| 2026-06-14 | $ 87.220 | $ 3,19 | $ 0,00015543 |
| 2026-06-13 | $ 91.430 | $ 1,24 | $ 0,00015542 |
| 2026-06-12 | $ 91.430 | $ 1,24 | $ 0,00016292 |
| 2026-06-11 | $ 87.951 | $ 2,28 | $ 0,00016292 |
| 2026-06-10 | $ 85.032 | $ 7,61 | $ 0,00015672 |
| 2026-06-09 | $ 85.031 | $ 4,02 | $ 0,00015153 |
| 2026-06-08 | $ 86.071 | $ 6,25 | $ 0,00015152 |
| 2026-06-07 | $ 85.882 | $ 5,09 | $ 0,00015337 |
| 2026-06-06 | $ 84.941 | $ 15,47 | $ 0,00015303 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
