RCADE Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 53.509 | $ 71.152 | N/A |
| 2026-06-23 | $ 68.615 | $ 2.993,73 | $ 0,00000645 |
| 2026-06-22 | $ 59.884 | $ 22.561 | $ 0,00000827 |
| 2026-06-21 | $ 65.716 | $ 3.152,34 | $ 0,00000722 |
| 2026-06-20 | $ 89.593 | $ 2.413,63 | $ 0,00000794 |
| 2026-06-19 | $ 84.308 | $ 1.473,27 | $ 0,00000957 |
| 2026-06-18 | $ 90.444 | $ 6.053,31 | $ 0,00001016 |
| 2026-06-17 | $ 107.622 | $ 360,32 | $ 0,00001090 |
| 2026-06-16 | $ 108.007 | $ 167,56 | $ 0,00001296 |
| 2026-06-15 | $ 108.140 | $ 1.798,40 | $ 0,00001301 |
| 2026-06-14 | $ 113.424 | $ 460,11 | $ 0,00001303 |
| 2026-06-13 | $ 113.199 | $ 317,68 | $ 0,00001366 |
| 2026-06-12 | $ 116.135 | $ 403,31 | $ 0,00001364 |
| 2026-06-11 | $ 120.458 | $ 1.691,15 | $ 0,00001399 |
| 2026-06-10 | $ 126.217 | $ 183,84 | $ 0,00001451 |
| 2026-06-09 | $ 127.157 | $ 1.272,50 | $ 0,00001521 |
| 2026-06-08 | $ 116.410 | $ 3.021,74 | $ 0,00001531 |
| 2026-06-07 | $ 134.711 | $ 197,30 | $ 0,00001403 |
| 2026-06-06 | $ 135.049 | $ 1.254,15 | $ 0,00001624 |
| 2026-06-05 | $ 144.357 | $ 1.190,30 | $ 0,00001627 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
