RCH Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 3.669.036 | $ 390.876 | N/A |
| 2026-03-25 | $ 3.651.772 | $ 413.545 | $ 0,134298 |
| 2026-03-24 | $ 3.629.582 | $ 229.096 | $ 0,133666 |
| 2026-03-23 | $ 3.491.794 | $ 377.262 | $ 0,132854 |
| 2026-03-22 | $ 3.632.028 | $ 384.116 | $ 0,127810 |
| 2026-03-21 | $ 3.633.252 | $ 383.148 | $ 0,131751 |
| 2026-03-20 | $ 3.609.010 | $ 186.430 | $ 0,132858 |
| 2026-03-19 | $ 3.732.780 | $ 361.873 | $ 0,132100 |
| 2026-03-18 | $ 3.953.018 | $ 352.149 | $ 0,136630 |
| 2026-03-17 | $ 4.009.850 | $ 371.196 | $ 0,144693 |
| 2026-03-16 | $ 3.711.324 | $ 395.019 | $ 0,146556 |
| 2026-03-15 | $ 3.561.505 | $ 232.184 | $ 0,135646 |
| 2026-03-14 | $ 3.574.840 | $ 373.019 | $ 0,130331 |
| 2026-03-13 | $ 3.546.120 | $ 418.934 | $ 0,130716 |
| 2026-03-12 | $ 3.514.117 | $ 236.610 | $ 0,129809 |
| 2026-03-11 | $ 3.467.452 | $ 378.767 | $ 0,128019 |
| 2026-03-10 | $ 3.347.526 | $ 378.580 | $ 0,127453 |
| 2026-03-09 | $ 3.255.455 | $ 385.537 | $ 0,124775 |
| 2026-03-08 | $ 3.310.422 | $ 378.431 | $ 0,121338 |
| 2026-03-07 | $ 3.335.881 | $ 406.366 | $ 0,123347 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
