RCH Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 3.995.660 | $ 160.217 | N/A |
| 2026-05-11 | $ 4.034.232 | $ 163.387 | $ 0,145729 |
| 2026-05-10 | $ 3.950.875 | $ 157.035 | $ 0,147136 |
| 2026-05-09 | $ 3.917.427 | $ 158.925 | $ 0,144061 |
| 2026-05-08 | $ 3.906.446 | $ 158.597 | $ 0,142878 |
| 2026-05-07 | $ 3.990.671 | $ 162.277 | $ 0,142477 |
| 2026-05-06 | $ 4.007.683 | $ 158.812 | $ 0,145550 |
| 2026-05-05 | $ 3.991.691 | $ 168.172 | $ 0,146169 |
| 2026-05-04 | $ 3.933.607 | $ 178.344 | $ 0,145588 |
| 2026-05-03 | $ 3.918.125 | $ 164.730 | $ 0,143468 |
| 2026-05-02 | $ 3.895.407 | $ 157.443 | $ 0,142848 |
| 2026-05-01 | $ 3.842.467 | $ 158.566 | $ 0,142054 |
| 2026-04-30 | $ 3.833.911 | $ 161.819 | $ 0,140124 |
| 2026-04-29 | $ 3.870.368 | $ 364.055 | $ 0,139812 |
| 2026-04-28 | $ 3.896.316 | $ 365.785 | $ 0,141254 |
| 2026-04-27 | $ 4.010.923 | $ 396.136 | $ 0,142088 |
| 2026-04-26 | $ 3.934.096 | $ 354.588 | $ 0,146313 |
| 2026-04-25 | $ 3.931.090 | $ 367.035 | $ 0,143350 |
| 2026-04-24 | $ 3.951.371 | $ 367.229 | $ 0,143177 |
| 2026-04-23 | $ 4.015.806 | $ 374.624 | $ 0,144105 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
