Re Protocol reUSD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 167.309.902	$ 26.116.363	N/A
2026-06-25	$ 182.434.703	$ 2.124.005	$ 1,085
2026-06-24	$ 182.486.987	$ 5.174.591	$ 1,084
2026-06-23	$ 185.804.268	$ 2.683.654	$ 1,085
2026-06-22	$ 183.236.169	$ 2.739.507	$ 1,085
2026-06-21	$ 181.689.574	$ 4.310.790	$ 1,085
2026-06-20	$ 176.116.327	$ 2.047.363	$ 1,084
2026-06-19	$ 169.084.087	$ 7.291.094	$ 1,084
2026-06-18	$ 168.109.566	$ 3.267.738	$ 1,084
2026-06-17	$ 166.971.205	$ 1.446.248	$ 1,083
2026-06-16	$ 165.862.435	$ 1.455.712	$ 1,083
2026-06-15	$ 165.802.035	$ 606.477	$ 1,084
2026-06-14	$ 165.566.027	$ 381.693	$ 1,083
2026-06-13	$ 164.849.527	$ 4.562.822	$ 1,083
2026-06-12	$ 163.176.232	$ 771.436	$ 1,083
2026-06-11	$ 162.855.142	$ 2.919.379	$ 1,082
2026-06-10	$ 166.076.855	$ 5.117.821	$ 1,082
2026-06-09	$ 165.915.191	$ 2.423.424	$ 1,082
2026-06-08	$ 165.490.749	$ 434.119	$ 1,082
2026-06-07	$ 165.987.335	$ 7.458.851	$ 1,081