Re Protocol reUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 166.516.766 | $ 3.198.676 | N/A |
| 2026-05-03 | $ 167.894.131 | $ 238.889 | $ 1,074 |
| 2026-05-02 | $ 167.872.832 | $ 2.885.288 | $ 1,074 |
| 2026-05-01 | $ 168.471.285 | $ 1.251.286 | $ 1,074 |
| 2026-04-30 | $ 168.687.402 | $ 806.072 | $ 1,074 |
| 2026-04-29 | $ 169.031.868 | $ 148.605 | $ 1,074 |
| 2026-04-28 | $ 168.954.034 | $ 835.366 | $ 1,074 |
| 2026-04-27 | $ 169.093.707 | $ 569.840 | $ 1,073 |
| 2026-04-26 | $ 165.599.543 | $ 706.220 | $ 1,074 |
| 2026-04-25 | $ 165.556.226 | $ 605.406 | $ 1,074 |
| 2026-04-24 | $ 165.929.026 | $ 2.959.205 | $ 1,073 |
| 2026-04-23 | $ 166.331.597 | $ 1.514.464 | $ 1,073 |
| 2026-04-22 | $ 168.637.520 | $ 5.124.819 | $ 1,073 |
| 2026-04-21 | $ 178.772.248 | $ 13.937.927 | $ 1,073 |
| 2026-04-20 | $ 186.331.573 | $ 26.653.677 | $ 1,072 |
| 2026-04-19 | $ 189.181.197 | $ 3.992.959 | $ 1,072 |
| 2026-04-18 | $ 186.831.626 | $ 2.348.219 | $ 1,072 |
| 2026-04-17 | $ 186.284.306 | $ 7.128.557 | $ 1,072 |
| 2026-04-16 | $ 179.503.203 | $ 4.298.493 | $ 1,072 |
| 2026-04-15 | $ 179.357.510 | $ 226.600 | $ 1,072 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
