Re Protocol reUSD Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-27	$ 292.865.566	$ 993.492	N/A
2026-09-26	$ 288.953.969	$ 205.258	$ 1,10
2026-09-25	$ 286.779.664	$ 1.690.217	$ 1,10
2026-09-24	$ 285.629.353	$ 3.370.037	$ 1,10
2026-09-23	$ 284.404.757	$ 4.089.140	$ 1,10
2026-09-22	$ 281.477.309	$ 3.292.871	$ 1,10
2026-09-21	$ 281.428.117	$ 1.230.357	$ 1,10
2026-09-20	$ 281.071.641	$ 1.093.051	$ 1,10
2026-09-19	$ 276.758.884	$ 2.342.291	$ 1,10
2026-09-18	$ 275.658.042	$ 835.185	$ 1,10
2026-09-17	$ 275.098.043	$ 2.025.637	$ 1,10
2026-09-16	$ 271.207.459	$ 5.160.269	$ 1,10
2026-09-15	$ 263.941.191	$ 4.082.345	$ 1,10
2026-09-14	$ 261.175.580	$ 809.012	$ 1,10
2026-09-13	$ 261.039.440	$ 1.973.020	$ 1,10
2026-09-12	$ 259.434.934	$ 1.713.604	$ 1,10
2026-09-11	$ 259.751.189	$ 2.123.777	$ 1,10
2026-09-10	$ 257.502.057	$ 3.251.391	$ 1,099
2026-09-09	$ 253.704.903	$ 1.661.163	$ 1,10
2026-09-08	$ 253.221.318	$ 1.344.201	$ 1,100