Re Protocol reUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 178.997.810 | $ 8.254.851 | N/A |
| 2026-08-10 | $ 174.000.209 | $ 846.229 | $ 1,095 |
| 2026-08-09 | $ 173.027.684 | $ 1.144.619 | $ 1,094 |
| 2026-08-08 | $ 171.904.476 | $ 525.867 | $ 1,094 |
| 2026-08-07 | $ 171.628.855 | $ 2.062.315 | $ 1,094 |
| 2026-08-06 | $ 170.945.663 | $ 1.480.542 | $ 1,093 |
| 2026-08-05 | $ 170.341.567 | $ 1.069.613 | $ 1,093 |
| 2026-08-04 | $ 169.981.623 | $ 527.659 | $ 1,093 |
| 2026-08-03 | $ 170.702.119 | $ 935.154 | $ 1,092 |
| 2026-08-02 | $ 170.646.263 | $ 1.382.241 | $ 1,093 |
| 2026-08-01 | $ 170.070.360 | $ 2.029.595 | $ 1,092 |
| 2026-07-31 | $ 170.066.881 | $ 2.885.232 | $ 1,092 |
| 2026-07-30 | $ 167.464.355 | $ 1.470.883 | $ 1,092 |
| 2026-07-29 | $ 167.176.852 | $ 4.121.641 | $ 1,092 |
| 2026-07-28 | $ 167.648.532 | $ 875.971 | $ 1,091 |
| 2026-07-27 | $ 166.848.860 | $ 1.029.292 | $ 1,091 |
| 2026-07-26 | $ 166.830.369 | $ 1.233.827 | $ 1,091 |
| 2026-07-25 | $ 165.954.180 | $ 5.671.766 | $ 1,091 |
| 2026-07-24 | $ 165.824.655 | $ 1.585.148 | $ 1,091 |
| 2026-07-23 | $ 165.653.102 | $ 2.383.402 | $ 1,090 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
